• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Grupo Aval Acciones Y Valores S 10-18-2019 7.45 7.45 7.55 7.43 7.50 40600 0.67 % NYSE
Avalonbay Communities 10-18-2019 219.08 219.33 220.40 218.24 220.17 573200 0.50 % NYSE
Axos Financial Inc 10-18-2019 29.34 29.10 29.74 29.10 29.45 245600 0.37 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 10-18-2019 27.12 27.08 27.20 26.98 27.09 15300 -0.11 % NYSE
Brookfield Renewable 10-18-2019 42.15 42.28 42.76 42.17 42.65 132600 1.19 % NYSE
Blackrock 2022 Global Income Opportunity Trust 10-18-2019 9.53 9.55 9.61 9.55 9.56 20800 0.31 % NYSE
Legg Mason Bw Global Income Op 10-18-2019 12.18 12.19 12.22 12.17 12.21 51100 0.25 % NYSE
Donnelly Financial Solutions Inc 10-18-2019 11.17 11.10 11.22 10.91 10.96 95500 -1.88 % NYSE
Doubleline Income Solutions Fun 10-18-2019 19.91 19.85 19.94 19.81 19.87 130100 -0.20 % NYSE
Eagle Point Credit Company Inc 10-18-2019 25.47 25.50 25.50 25.50 25.50 200 0.12 % NYSE
New Oriental Education & Technology Group 10-18-2019 114.90 114.89 115.43 112.18 113.82 807300 -0.94 % NYSE
Eversource Energy 10-18-2019 85.12 84.92 85.76 84.55 85.60 1256800 0.56 % NYSE
Edwards Lifesciences Corp 10-18-2019 227.80 227.36 229.67 227.29 227.46 1256100 -0.15 % NYSE
First Republic Bank 10-18-2019 26.58 26.71 26.71 26.47 26.51 3600 -0.26 % NYSE
Graham Corp 10-18-2019 20.29 20.16 20.54 20.02 20.36 11000 0.34 % NYSE
Gigcapital Inc 10-18-2019 10.50 10.50 10.50 10.50 10.50 100 0.00 % NYSE
GS Acquisition Holdings Corp Cl A 10-18-2019 10.22 10.22 10.22 10.22 10.22 100 0.00 % NYSE
Showing 1 to 20 records out of 45