• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 10-18-2019 25.63 25.58 25.73 25.58 25.65 10800 0.08 % NASDAQ
American Shared Hospital Services 10-18-2019 2.44 2.44 2.44 2.39 2.39 2700 -2.05 % AMEX
American Resources Corp 10-18-2019 0.68 0.69 0.75 0.69 0.70 70800 2.94 % NASDAQ
Auburn Natl Bncp I 10-18-2019 43.34 44.35 44.40 44.35 44.40 300 2.45 % NASDAQ
Grupo Aval Acciones Y Valores S 10-18-2019 7.45 7.45 7.55 7.43 7.50 40600 0.67 % NYSE
Avalonbay Communities 10-18-2019 219.08 219.33 220.40 218.24 220.17 573200 0.50 % NYSE
Axos Financial Inc 10-18-2019 29.34 29.10 29.74 29.10 29.45 245600 0.37 % NYSE
Brunswick Corp 6.500% Sr Notes Due 2048 10-18-2019 27.12 27.08 27.20 26.98 27.09 15300 -0.11 % NYSE
Brookfield Renewable 10-18-2019 42.15 42.28 42.76 42.17 42.65 132600 1.19 % NYSE
G-X Health & Wellness Thematic Et 10-18-2019 20.65 20.54 20.57 20.42 20.57 2600 -0.39 % NASDAQ
Blackrock 2022 Global Income Opportunity Trust 10-18-2019 9.53 9.55 9.61 9.55 9.56 20800 0.31 % NYSE
G-X Founder-Run Companies ETF 10-18-2019 19.04 18.64 18.79 18.64 18.79 100 -1.31 % AMEX
Bank of Princeton 10-18-2019 28.25 28.05 28.47 27.81 28.12 8900 -0.46 % NASDAQ
Legg Mason Bw Global Income Op 10-18-2019 12.18 12.19 12.22 12.17 12.21 51100 0.25 % NYSE
Carbonite Inc 10-18-2019 15.92 15.82 15.86 15.29 15.79 754400 -0.82 % NASDAQ
Caredx Inc 10-18-2019 26.32 26.15 26.64 25.67 26.17 753300 -0.57 % NASDAQ
Showing 1 to 20 records out of 136