• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Cap Agy Cor 11-15-2019 25.18 25.18 25.20 25.18 25.18 12400 0.00 % NASDAQ
American Resources Corp 11-15-2019 0.59 0.58 0.63 0.56 0.59 13600 0.00 % NASDAQ
Auburn Natl Bncp 11-15-2019 41.32 42.29 42.29 41.23 42.20 3500 2.13 % NASDAQ
1895 Bancorp of Wisconsin Inc 11-15-2019 9.90 9.92 9.99 9.91 9.91 4500 0.10 % NASDAQ
G-X Health & Wellness Thematic Et 11-15-2019 20.53 20.74 20.96 20.74 20.96 1600 2.09 % NASDAQ
Bank of Princeton 11-15-2019 28.85 29.10 29.50 29.10 29.27 4600 1.46 % NASDAQ
Carbonite Inc 11-15-2019 23.06 23.06 23.11 22.94 22.95 1161700 -0.48 % NASDAQ
Caredx Inc 11-15-2019 19.26 19.46 20.23 19.46 19.73 445200 2.44 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 11-15-2019 26.12 26.40 26.40 26.40 26.40 4800 1.07 % NASDAQ
Cornerstone Ondemand 11-15-2019 57.86 58.00 58.36 57.65 58.15 370300 0.50 % NASDAQ
Cti Biopharm Corp 11-15-2019 0.74 0.74 0.75 0.70 0.72 58800 -2.70 % NASDAQ
Cyanotech Corp 11-15-2019 2.42 2.40 2.40 2.40 2.40 300 -0.83 % NASDAQ
Data I O Cp 11-15-2019 4.05 4.05 4.38 4.05 4.17 84100 2.96 % NASDAQ
Emrg Mkts Ex China Ishares MSCI ETF 11-15-2019 49.55 50.25 50.26 50.20 50.20 10700 1.31 % NASDAQ
Epsilon Energy 11-15-2019 3.55 3.28 3.60 3.28 3.60 4500 1.41 % NASDAQ
Brazil Small-Cap Ishares MSCI ETF 11-15-2019 17.51 17.57 17.78 17.57 17.75 74700 1.37 % NASDAQ
CEF Income Opportunity ETF FT 11-15-2019 22.34 22.44 22.45 22.36 22.36 14500 0.09 % NASDAQ
Showing 1 to 20 records out of 54