• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 10-18-2019 22.00 21.94 22.32 21.94 22.17 1242800 0.77 % AMEX
Etracs Alerian MLP Index ETN 10-18-2019 13.86 13.82 14.03 13.82 13.93 156500 0.51 % AMEX
Chase Corp 10-18-2019 106.15 105.42 109.87 105.42 108.97 35600 2.66 % AMEX
Credit Suisse High Yield Bond Fund 10-18-2019 2.52 2.52 2.52 2.50 2.51 143500 -0.40 % AMEX
Arrow DJ Global Yield ETF 10-18-2019 15.73 15.72 15.75 15.69 15.75 11700 0.13 % AMEX
C-Tracks MLP Miller/Howard Fundamental Series B 10-18-2019 18.46 18.66 18.66 18.66 18.66 0 1.08 % AMEX
Pittsburgh & West Virginia Railroad 10-18-2019 8.51 8.50 8.62 8.19 8.50 13100 -0.12 % AMEX
South CA Edis 478 Pf 10-18-2019 23.74 23.06 23.06 23.06 23.06 100 -2.86 % AMEX
Blackstone Gso Senior Loan SPDR 10-18-2019 45.80 45.82 45.89 45.81 45.85 347600 0.11 % AMEX
Wireless Telecom Group Inc 10-18-2019 1.39 1.38 1.40 1.36 1.37 2600 -1.44 % AMEX
Showing 1 to 11 records out of 11