• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality Trust Inc 10-18-2019 2.92 2.91 2.93 2.86 2.91 427200 -0.34 % NYSE
Apple Hospitality REIT Inc 10-18-2019 16.21 16.18 16.30 16.13 16.28 858600 0.43 % NYSE
Argo Group Intl Hlds 10-18-2019 68.90 68.48 69.55 68.48 69.35 76200 0.65 % NYSE
Bbx Capital Corp 10-18-2019 4.49 4.45 4.48 4.34 4.46 72400 -0.67 % NYSE
Cango Inc ADR 10-18-2019 4.80 4.88 4.95 4.79 4.90 1100 2.08 % NYSE
Chatham Lodging Trust [Reit] 10-18-2019 17.50 17.45 17.52 17.34 17.35 211700 -0.86 % NYSE
China Online Education Group 10-18-2019 7.25 7.25 7.30 6.85 6.90 30000 -4.83 % NYSE
Dineequity Inc 10-18-2019 72.28 71.76 73.05 71.76 72.59 183200 0.43 % NYSE
Drive Shack Inc [Dspc] 10-18-2019 24.50 24.50 24.50 24.50 24.50 100 0.00 % NYSE
Eaton Vance Floating Rate Income Trust 10-18-2019 13.19 13.17 13.26 13.17 13.24 115600 0.38 % NYSE
Employers Holdings Inc 10-18-2019 42.37 42.20 42.57 41.96 42.40 97400 0.07 % NYSE
Blackrock Floating Rate Income Fund 10-18-2019 12.52 12.51 12.59 12.51 12.58 156100 0.48 % NYSE
Gates Industrial Corp Plc 10-18-2019 9.86 9.89 9.94 9.74 9.77 457200 -0.91 % NYSE
Kadant Inc 10-18-2019 86.85 86.33 87.66 85.85 87.04 34500 0.22 % NYSE
Liberty Oilfield Services Inc 10-18-2019 8.36 8.32 8.49 8.13 8.22 1020400 -1.67 % NYSE
Levi Strauss & CO Cl A 10-18-2019 17.05 16.85 17.22 16.85 17.11 1035600 0.35 % NYSE
Marcus Corp 10-18-2019 35.26 35.00 35.94 34.93 35.74 107600 1.36 % NYSE
Mesabi Trust 10-18-2019 23.12 23.20 23.53 23.18 23.42 41800 1.30 % NYSE
North American Energy Partners 10-18-2019 10.51 10.50 10.76 10.50 10.69 80500 1.71 % NYSE
Nuveen Senior 10-18-2019 5.63 5.63 5.68 5.60 5.66 183200 0.53 % NYSE
Showing 1 to 20 records out of 32