• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 11-15-2019 6.87 6.90 7.09 6.54 6.96 144600 1.31 % NASDAQ
AC Immune S.A. 11-15-2019 6.87 6.90 7.09 6.54 6.96 144600 1.31 % NASDAQ
Adtran Inc 11-15-2019 9.25 9.32 9.39 9.23 9.32 185400 0.76 % NASDAQ
Audioeye Inc 11-15-2019 3.91 3.83 3.93 3.69 3.92 11000 0.26 % NASDAQ
Agrofresh Sol Wrrnts 11-15-2019 0.01 0.01 0.01 0.01 0.01 5000 0.00 % NASDAQ
Applied Genetic Tech 11-15-2019 2.87 2.93 2.99 2.73 2.77 175300 -3.48 % NASDAQ
Ashford Hospitality Trust Inc 11-15-2019 2.72 2.75 2.77 2.69 2.71 427400 -0.37 % NYSE
Alerian MLP Index ETN JP Morgan 11-15-2019 20.70 20.86 21.05 20.81 21.04 3528100 1.64 % AMEX
Amerisafe Inc 11-15-2019 66.35 66.36 66.41 65.24 65.46 71400 -1.34 % NASDAQ
Etracs Alerian MLP Index ETN 11-15-2019 13.07 13.20 13.26 13.10 13.24 206600 1.30 % AMEX
Apollo Endosurgery Inc 11-15-2019 2.98 3.00 3.00 2.85 2.85 1700 -4.36 % NASDAQ
Apple Hospitality REIT Inc 11-15-2019 16.17 16.21 16.26 16.06 16.08 1702600 -0.56 % NYSE
Argo Group Intl Hlds 11-15-2019 63.22 63.22 63.62 61.68 61.70 216300 -2.40 % NYSE
Beasley Brdcst Gr 11-15-2019 2.96 3.00 3.06 2.95 3.02 21700 2.03 % NASDAQ
Bbx Capital Corp 11-15-2019 4.87 4.93 4.93 4.80 4.83 103400 -0.82 % NYSE
Blink Charging Co. WT 11-15-2019 0.20 0.20 0.22 0.20 0.22 13600 10.00 % NASDAQ
Cango Inc ADR 11-15-2019 6.76 6.49 6.98 5.66 6.82 31000 0.89 % NYSE
Chase Corp 11-15-2019 123.25 123.80 123.80 120.94 122.41 7900 -0.68 % AMEX
Coherus Bio 11-15-2019 18.98 19.09 19.17 18.62 18.96 557000 -0.11 % NASDAQ
Showing 1 to 20 records out of 106