• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
AC Immune S.A. 11-15-2019 6.87 6.90 7.09 6.54 6.96 144600 1.31 % NASDAQ
AC Immune S.A. 11-15-2019 6.87 6.90 7.09 6.54 6.96 144600 1.31 % NASDAQ
Adtran Inc 11-15-2019 9.25 9.32 9.39 9.23 9.32 185400 0.76 % NASDAQ
Audioeye Inc 11-15-2019 3.91 3.83 3.93 3.69 3.92 11000 0.26 % NASDAQ
Agrofresh Sol Wrrnts 11-15-2019 0.01 0.01 0.01 0.01 0.01 5000 0.00 % NASDAQ
Applied Genetic Tech 11-15-2019 2.87 2.93 2.99 2.73 2.77 175300 -3.48 % NASDAQ
Amerisafe Inc 11-15-2019 66.35 66.36 66.41 65.24 65.46 71400 -1.34 % NASDAQ
Apollo Endosurgery Inc 11-15-2019 2.98 3.00 3.00 2.85 2.85 1700 -4.36 % NASDAQ
Beasley Brdcst Gr 11-15-2019 2.96 3.00 3.06 2.95 3.02 21700 2.03 % NASDAQ
Blink Charging Co. WT 11-15-2019 0.20 0.20 0.22 0.20 0.22 13600 10.00 % NASDAQ
Coherus Bio 11-15-2019 18.98 19.09 19.17 18.62 18.96 557000 -0.11 % NASDAQ
Caladrius Bio 11-15-2019 2.77 2.77 2.83 2.63 2.71 40000 -2.17 % NASDAQ
Euro Tech Hldg 11-15-2019 2.45 2.45 2.49 2.45 2.45 2500 0.00 % NASDAQ
Consolidated Communications Holdings Inc 11-15-2019 4.32 4.34 4.35 4.13 4.19 715600 -3.01 % NASDAQ
Cocrystal Pharma Inc 11-15-2019 0.48 0.50 0.50 0.42 0.43 93500 -10.42 % NASDAQ
Cresud Sacif ADR 11-15-2019 4.19 4.34 4.34 4.06 4.09 249400 -2.39 % NASDAQ
Cytosorbents Cor 11-15-2019 4.25 4.31 4.31 4.01 4.17 192000 -1.88 % NASDAQ
Dropcar Inc 11-15-2019 0.60 0.62 0.64 0.59 0.62 49200 3.33 % NASDAQ
Edtechx Holdings Acquisition Corp WT 11-15-2019 0.25 0.25 0.25 0.25 0.25 300 0.00 % NASDAQ
Showing 1 to 20 records out of 66