• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Dgse Companies Inc 10-18-2019 1.18 1.17 1.19 1.17 1.19 1800 0.85 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 10-18-2019 26.15 26.15 26.17 26.14 26.16 43300 0.04 % AMEX
Dec 2023 Term Muni Bond Ishares Ibonds ETF 10-18-2019 25.80 25.79 25.80 25.77 25.79 24900 -0.04 % AMEX
Ladenburg Thalmann Financial Se 10-18-2019 25.20 25.18 25.20 25.01 25.04 26900 -0.63 % AMEX
Short Maturity Muni Bond Ishares ETF 10-18-2019 50.14 50.12 50.19 50.12 50.12 12900 -0.04 % AMEX
Planet Green Holdings Corp 10-18-2019 4.20 4.08 4.22 4.08 4.22 300 0.48 % AMEX
South CA Edis 424 Pf 10-18-2019 21.02 21.89 21.89 21.89 21.89 300 4.14 % AMEX
Short-Term Muni Bond ETF SPDR 10-18-2019 49.00 49.00 49.03 49.00 49.03 334600 0.06 % AMEX
Uranium Energy 10-18-2019 1.06 1.05 1.06 1.03 1.05 319300 -0.94 % AMEX
Showing 1 to 10 records out of 10