• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Global Management Llc Pfd Ser B 10-15-2019 26.99 27.19 27.19 27.07 27.13 26800 0.52 % NYSE
Blackrock Long-Term Muni Advantage Trust 10-15-2019 13.07 13.12 13.13 12.98 13.00 33900 -0.54 % NYSE
Compass Diversified Holdings Pfd Ser A 10-15-2019 23.91 23.78 24.01 23.78 23.94 7800 0.13 % NYSE
Community Health Systems 10-15-2019 4.07 4.09 4.17 4.03 4.05 1206900 -0.49 % NYSE
Doubleline Opportunistic Credi 10-15-2019 20.82 20.82 20.92 20.79 20.81 27400 -0.05 % NYSE
Far Point Acquisition Units 10-15-2019 10.80 10.78 10.78 10.78 10.78 200 -0.19 % NYSE
Gabelli Convertible and Income Securities 10-15-2019 5.40 5.41 5.56 5.40 5.43 37300 0.56 % NYSE
Genie Energy Ltd Series 10-15-2019 8.93 8.98 8.98 8.75 8.95 12800 0.22 % NYSE
Goldman Sachs Pfd Series J 10-15-2019 27.39 27.40 27.46 27.20 27.33 73500 -0.22 % NYSE
Cabco Series 2004-101 Trust 10-15-2019 21.86 21.99 22.01 21.87 21.87 8800 0.05 % NYSE
Investors Real Estate Trust Pfd Ser C 10-15-2019 26.21 26.20 27.42 26.20 26.24 4100 0.11 % NYSE
Nuveen Preferred and Income 2022 Term Fund 10-15-2019 24.56 24.90 24.98 24.60 24.60 14500 0.16 % NYSE
Knot Offshore Partners LP 10-15-2019 19.53 19.69 19.80 19.46 19.46 98400 -0.36 % NYSE
Navios Maritime Holdings Inc 10-15-2019 5.91 5.94 5.94 5.50 5.68 108100 -3.89 % NYSE
Showing 1 to 20 records out of 37