• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Sol Wrrnts 10-15-2019 0.02 0.02 0.02 0.02 0.02 10100 0.00 % NASDAQ
Align Technology I 10-15-2019 205.15 208.02 209.48 205.06 209.25 1028600 2.00 % NASDAQ
Amer Woodmark Cp 10-15-2019 94.48 94.34 95.52 92.57 94.55 142800 0.07 % NASDAQ
Apollo Global Management Llc Pfd Ser B 10-15-2019 26.99 27.19 27.19 27.07 27.13 26800 0.52 % NYSE
Blackrock Long-Term Muni Advantage Trust 10-15-2019 13.07 13.12 13.13 12.98 13.00 33900 -0.54 % NYSE
Compass Diversified Holdings Pfd Ser A 10-15-2019 23.91 23.78 24.01 23.78 23.94 7800 0.13 % NYSE
Costco Wholesale 10-15-2019 297.52 298.32 299.64 297.23 298.39 1601500 0.29 % NASDAQ
Castor Maritime Inc 10-15-2019 3.72 3.59 3.69 3.32 3.44 265200 -7.53 % NASDAQ
Community Health Systems 10-15-2019 4.07 4.09 4.17 4.03 4.05 1206900 -0.49 % NYSE
Doubleline Opportunistic Credi 10-15-2019 20.82 20.82 20.92 20.79 20.81 27400 -0.05 % NYSE
Dgse Companies Inc 10-15-2019 1.18 1.17 1.18 1.15 1.18 8100 0.00 % AMEX
Docusign Inc 10-15-2019 67.09 67.64 67.94 66.85 66.99 1815000 -0.15 % NASDAQ
Showing 1 to 20 records out of 90