• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Sol Wrrnts 10-15-2019 0.02 0.02 0.02 0.02 0.02 10100 0.00 % NASDAQ
Align Technology I 10-15-2019 205.15 208.02 209.48 205.06 209.25 1028600 2.00 % NASDAQ
Amer Woodmark Cp 10-15-2019 94.48 94.34 95.52 92.57 94.55 142800 0.07 % NASDAQ
Costco Wholesale 10-15-2019 297.52 298.32 299.64 297.23 298.39 1601500 0.29 % NASDAQ
Castor Maritime Inc 10-15-2019 3.72 3.59 3.69 3.32 3.44 265200 -7.53 % NASDAQ
Docusign Inc 10-15-2019 67.09 67.64 67.94 66.85 66.99 1815000 -0.15 % NASDAQ
Equillium Inc 10-15-2019 3.66 3.64 3.92 3.59 3.63 40600 -0.82 % NASDAQ
Fireeye Inc 10-15-2019 14.99 15.06 15.21 14.91 15.21 3003100 1.47 % NASDAQ
Gladstone Commercial Corp 10-15-2019 26.10 25.95 26.10 25.95 26.10 1400 0.00 % NASDAQ
Insurance Acquisition Corp. Unit 10-15-2019 10.45 10.50 10.50 10.50 10.50 5000 0.48 % NASDAQ
J2 Global Inc 10-15-2019 95.88 95.90 96.36 95.29 96.22 605100 0.35 % NASDAQ
Showing 1 to 20 records out of 43