• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Sol Wrrnts 10-15-2019 0.02 0.02 0.02 0.02 0.02 10100 0.00 % NASDAQ
American Resources Corp 10-15-2019 0.69 0.70 0.70 0.63 0.70 42700 1.45 % NASDAQ
Axt Inc 10-15-2019 2.99 3.00 3.12 2.99 3.09 428500 3.34 % NASDAQ
Saul Centers Inc 10-15-2019 25.06 25.08 25.08 25.08 25.08 800 0.08 % NYSE
Catabasis Pharma 10-15-2019 4.90 4.90 5.22 4.75 4.80 195800 -2.04 % NASDAQ
Canadian National Railway 10-15-2019 86.39 86.46 87.71 86.00 86.78 756700 0.45 % NYSE
Canadian Pacific Railway 10-15-2019 215.34 215.30 218.93 214.23 218.37 426200 1.41 % NYSE
Gladstone Commercial Corp 10-15-2019 25.14 25.15 25.19 25.15 25.17 3500 0.12 % NASDAQ
Gran Tierra Energy Inc 10-15-2019 1.19 1.20 1.20 1.12 1.13 1606900 -5.04 % AMEX
Gty Technology Holdings Inc 10-15-2019 5.33 5.31 5.43 5.23 5.27 41700 -1.13 % NASDAQ
Laix Inc ADR 10-15-2019 3.70 3.64 3.82 3.33 3.36 100600 -9.19 % NYSE
Lendingclub Corp 10-15-2019 11.89 11.98 12.38 11.84 12.18 616800 2.44 % NYSE
Mersana Therapeutics Inc 10-15-2019 1.48 1.50 1.60 1.45 1.56 317200 5.41 % NASDAQ
Premier Inc Cl A 10-15-2019 30.42 31.53 31.58 30.92 31.44 1108100 3.35 % NASDAQ
Ppdai Group Inc 10-15-2019 2.80 2.78 2.85 2.77 2.79 1020700 -0.36 % NYSE
Priority Techno Holdings Inc 10-15-2019 4.40 4.58 4.81 4.45 4.49 11800 2.05 % NASDAQ
Synchronoss Technolo 10-15-2019 5.84 5.83 5.92 5.78 5.90 351500 1.03 % NASDAQ
Showing 1 to 20 records out of 24