• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Oversold with an Improving RSI; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agrofresh Sol Wrrnts 11-15-2019 0.01 0.01 0.01 0.01 0.01 5000 0.00 % NASDAQ
American Resources Corp 11-15-2019 0.59 0.58 0.63 0.56 0.59 13600 0.00 % NASDAQ
Axt Inc 11-15-2019 2.98 2.99 3.15 2.99 3.07 244500 3.02 % NASDAQ
Catabasis Pharma 11-15-2019 5.26 5.34 5.34 5.06 5.07 54000 -3.61 % NASDAQ
Gty Technology Holdings Inc 11-15-2019 5.31 5.37 5.37 5.11 5.18 124900 -2.45 % NASDAQ
Mersana Therapeutics Inc 11-15-2019 2.64 2.65 3.05 2.63 2.74 612600 3.79 % NASDAQ
Premier Inc Cl A 11-15-2019 36.16 36.19 36.78 36.19 36.66 761500 1.38 % NASDAQ
Priority Techno Holdings Inc 11-15-2019 3.05 3.24 3.48 3.09 3.34 21800 9.51 % NASDAQ
Synchronoss Technolo 11-15-2019 4.30 4.30 4.40 4.12 4.15 721300 -3.49 % NASDAQ
Strayer Education 11-15-2019 136.38 136.39 138.82 135.26 138.54 851800 1.58 % NASDAQ
Millicom International Cellular S.A. 11-15-2019 42.00 41.21 41.71 40.83 41.07 41500 -2.21 % NASDAQ
Showing 1 to 12 records out of 12