• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 10-18-2019 36.24 36.14 36.15 35.93 36.02 2400 -0.61 % NYSE
Associated Capital Group Inc 10-18-2019 36.24 36.14 36.15 35.93 36.02 2400 -0.61 % NYSE
Blackrock Income Trust Inc 10-18-2019 6.09 6.09 6.10 6.08 6.08 92500 -0.16 % NYSE
Beazer Homes USA 10-18-2019 15.92 15.87 16.30 15.72 16.14 400000 1.38 % NYSE
Colony Northstar [Clnspg] 10-18-2019 24.73 24.76 24.89 24.71 24.71 23100 -0.08 % NYSE
Colony Northstar [Clnsph] 10-18-2019 23.90 23.84 23.97 23.83 23.93 10300 0.13 % NYSE
Colony Northstar Inc 7.15% Series I Pfd 10-18-2019 23.64 23.60 23.82 23.54 23.77 92800 0.55 % NYSE
Easterly Government Properties 10-18-2019 21.86 21.80 21.96 21.74 21.89 508500 0.14 % NYSE
Social Capital Hedosophia Holdings Corp 10-18-2019 10.35 10.38 10.39 10.34 10.38 3283800 0.29 % NYSE
Showing 1 to 12 records out of 12