• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 10-15-2019 36.65 36.98 36.98 36.10 36.74 4700 0.25 % NYSE
Associated Capital Group Inc 10-15-2019 36.65 36.98 36.98 36.10 36.74 4700 0.25 % NYSE
Blackrock Income Trust Inc 10-15-2019 6.11 6.10 6.10 6.07 6.09 164000 -0.33 % NYSE
Beazer Homes USA 10-15-2019 15.27 15.34 15.57 15.17 15.46 393800 1.24 % NYSE
Colony Northstar [Clnspg] 10-15-2019 24.59 24.68 24.70 24.57 24.58 9300 -0.04 % NYSE
Colony Northstar [Clnsph] 10-15-2019 23.99 24.19 24.19 23.80 23.95 42000 -0.17 % NYSE
Colony Northstar Inc 7.15% Series I Pfd 10-15-2019 23.60 23.63 23.68 23.56 23.60 115200 0.00 % NYSE
Easterly Government Properties 10-15-2019 21.56 21.58 21.72 21.55 21.70 446500 0.65 % NYSE
Social Capital Hedosophia Holdings Corp 10-15-2019 10.38 10.37 10.44 10.37 10.39 4386300 0.10 % NYSE
Showing 1 to 13 records out of 13