• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 11-15-2019 3.41 3.40 3.42 3.40 3.40 27000 -0.29 % AMEX
Wisdomtree Emerging Currency Fund 11-15-2019 18.47 18.58 18.58 18.55 18.56 1200 0.49 % AMEX
Gold Miners Bear 3X Direxion ETF 11-15-2019 7.63 7.83 7.85 7.54 7.81 9801400 2.36 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 11-15-2019 46.48 46.58 46.60 46.52 46.60 30300 0.26 % AMEX
Formula Folios Income ETF 11-15-2019 24.86 24.73 24.82 24.73 24.82 34700 -0.16 % AMEX
Franklin FTSE Saudi Arabia ETF 11-15-2019 25.09 25.24 25.24 25.24 25.24 100 0.60 % AMEX
Glowpoint Inc 11-15-2019 1.02 0.94 1.04 0.94 1.04 49500 1.96 % AMEX
Intl Aggregate Bond Ishares Core ETF 11-15-2019 55.00 54.93 55.01 54.93 54.95 113200 -0.09 % AMEX
Pacer Benchmark Industrial Real Estate Sctr ETF 11-15-2019 33.84 34.01 34.04 33.89 33.95 14000 0.33 % AMEX
Israel Vaneck ETF 11-15-2019 34.59 34.73 34.94 34.73 34.94 2800 1.01 % AMEX
Saudi Arabia Ishares MSCI ETF 11-15-2019 29.75 29.81 30.03 29.72 29.94 182500 0.64 % AMEX
Liqtech International Inc 11-15-2019 4.68 4.62 5.13 4.61 4.79 695300 2.35 % NASDAQ
Contango Oil & Gas Company 11-15-2019 2.95 2.91 3.00 2.80 2.90 168400 -1.69 % AMEX
Southwest Georgia Financial Corp 11-15-2019 20.58 20.58 20.58 20.58 20.58 100 0.00 % AMEX
Grupo Simec S.A. DE C.V. 11-15-2019 9.30 9.38 9.38 9.38 9.38 200 0.86 % AMEX
1-5 Year US TIPS Index ETF Pimco 11-15-2019 52.33 52.32 52.35 52.30 52.31 31600 -0.04 % AMEX
Trinity Pl Hldgs Inc 11-15-2019 3.89 3.95 3.95 3.85 3.92 8400 0.77 % AMEX
DB Intl Govt Infl-Protected Bond SPDR 11-15-2019 54.00 54.03 54.30 53.92 54.25 20300 0.46 % AMEX
Xtant Medical Holdings Inc 11-15-2019 1.80 1.86 1.86 1.86 1.86 400 3.33 % AMEX
Showing 1 to 20 records out of 20