• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Embotell Andna Sa Cl B 10-15-2019 19.61 19.35 19.74 19.35 19.50 2100 -0.56 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 10-15-2019 27.40 27.54 27.58 27.20 27.26 51500 -0.51 % NYSE
Allegion Plc 10-15-2019 100.45 100.96 102.12 100.57 101.79 1113300 1.33 % NYSE
Bank of America Corp Dep R 10-15-2019 24.25 24.15 24.32 24.12 24.32 45000 0.29 % NYSE
BB&T Corp 10-15-2019 26.94 26.87 27.00 26.78 26.89 24400 -0.19 % NYSE
Citizens Financial Group Inc Depositary Shs Rep 10-15-2019 28.24 28.30 28.39 28.12 28.20 33700 -0.14 % NYSE
Ciner Resources LP 10-15-2019 17.34 17.31 17.58 17.31 17.52 5800 1.04 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 10-15-2019 26.99 26.89 26.99 26.86 26.98 5300 -0.04 % NYSE
Qwest Corp 10-15-2019 26.80 26.80 26.88 26.77 26.86 27800 0.22 % NYSE
Dineequity Inc 10-15-2019 70.72 70.90 72.40 70.00 72.36 256500 2.32 % NYSE
Duke Realty Corp 10-15-2019 33.35 33.33 33.53 33.20 33.51 1953800 0.48 % NYSE
Dominion Resources Inc 10-15-2019 26.71 26.64 26.68 26.46 26.50 53900 -0.79 % NYSE
First Mortgage Bonds 10-15-2019 27.37 27.25 27.29 26.99 27.20 7100 -0.62 % NYSE
E.L.F. Beauty Inc 10-15-2019 17.59 17.67 17.87 17.25 17.52 236300 -0.40 % NYSE
Federated Premier Muni 10-15-2019 14.34 14.35 14.35 14.23 14.32 21000 -0.14 % NYSE
Cedar Fair LP 10-15-2019 57.02 57.03 58.26 56.57 57.85 215600 1.46 % NYSE
Gamestop Corp 10-15-2019 5.58 5.60 5.91 5.59 5.61 6351100 0.54 % NYSE
Western Asset High Income Fund II Inc 10-15-2019 6.73 6.73 6.79 6.73 6.76 173800 0.45 % NYSE
VOYA Clarion Global Real Estate 10-15-2019 7.88 7.88 7.90 7.76 7.81 369200 -0.89 % NYSE
Showing 1 to 20 records out of 53