• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 10-15-2019 64.73 64.86 65.25 64.80 64.90 155600 0.26 % NASDAQ
Acacia Communica 10-15-2019 64.73 64.86 65.25 64.80 64.90 155600 0.26 % NASDAQ
Embotell Andna Sa Cl B 10-15-2019 19.61 19.35 19.74 19.35 19.50 2100 -0.56 % NYSE
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 10-15-2019 27.40 27.54 27.58 27.20 27.26 51500 -0.51 % NYSE
Allegion Plc 10-15-2019 100.45 100.96 102.12 100.57 101.79 1113300 1.33 % NYSE
Amerisafe Inc 10-15-2019 63.81 63.80 64.52 63.48 63.66 83300 -0.24 % NASDAQ
Aemetis Inc 10-15-2019 1.20 1.20 1.20 1.11 1.13 7300 -5.83 % NASDAQ
Alpha Pro Tech 10-15-2019 3.52 3.55 3.65 3.55 3.64 12500 3.41 % AMEX
Ata Inc ADR 10-15-2019 1.69 1.71 1.92 1.71 1.90 68800 12.43 % NASDAQ
Autoweb Inc 10-15-2019 2.65 2.73 2.74 2.62 2.62 4000 -1.13 % NASDAQ
Bank of America Corp Dep R 10-15-2019 24.25 24.15 24.32 24.12 24.32 45000 0.29 % NYSE
BB&T Corp 10-15-2019 26.94 26.87 27.00 26.78 26.89 24400 -0.19 % NYSE
Biomerica Inc 10-15-2019 3.01 2.96 3.05 2.96 3.01 8900 0.00 % NASDAQ
Capricor Therap 10-15-2019 2.57 2.56 2.67 2.49 2.58 36800 0.39 % NASDAQ
Carbonite Inc 10-15-2019 14.93 14.93 15.69 14.90 15.42 586900 3.28 % NASDAQ
Showing 1 to 20 records out of 145