• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 10-18-2019 64.97 64.87 65.03 64.77 64.88 167700 -0.14 % NASDAQ
Acacia Communica 10-18-2019 64.97 64.87 65.03 64.77 64.88 167700 -0.14 % NASDAQ
Amerisafe Inc 10-18-2019 64.82 64.62 65.09 64.29 64.97 75800 0.23 % NASDAQ
Aemetis Inc 10-18-2019 1.07 1.08 1.10 1.03 1.06 4700 -0.93 % NASDAQ
Autoweb Inc 10-18-2019 2.72 2.66 2.72 2.51 2.53 14100 -6.99 % NASDAQ
Biomerica Inc 10-18-2019 3.18 3.15 3.28 3.15 3.16 12400 -0.63 % NASDAQ
Capricor Therap 10-18-2019 2.71 2.69 2.79 2.52 2.69 32400 -0.74 % NASDAQ
Carbonite Inc 10-18-2019 15.92 15.82 15.86 15.29 15.79 754400 -0.82 % NASDAQ
Cumulus Media Inc Cl A 10-18-2019 13.24 13.15 13.32 13.06 13.07 45700 -1.28 % NASDAQ
Donegal Group Cl A 10-18-2019 14.43 14.32 14.46 14.27 14.42 9600 -0.07 % NASDAQ
Dawson Geophscl 10-18-2019 2.03 2.04 2.12 2.04 2.12 18800 4.43 % NASDAQ
Envision Solar International Inc 10-18-2019 5.68 5.63 5.85 5.55 5.56 6900 -2.11 % NASDAQ
Showing 1 to 20 records out of 71