• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 10-15-2019 0.62 0.62 0.64 0.62 0.63 18500 1.61 % AMEX
Bk Technologies Inc 10-15-2019 3.53 3.56 3.56 3.40 3.43 4700 -2.83 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 10-15-2019 23.42 23.38 23.38 23.35 23.35 5000 -0.30 % AMEX
Document Security Systems 10-15-2019 0.40 0.38 0.39 0.35 0.37 183600 -7.50 % AMEX
Emx Royalty Group 10-15-2019 1.40 1.41 1.41 1.37 1.39 52800 -0.71 % AMEX
GS Treasuryaccess 0-1 Year ETF 10-15-2019 100.32 100.35 100.35 100.33 100.33 174800 0.01 % AMEX
Gamco Global Gold Natural Reou 10-15-2019 25.07 25.03 25.13 24.88 24.97 9500 -0.40 % AMEX
US Global Go Gold and Precious Metal Miners ETF 10-15-2019 15.71 15.62 15.67 15.12 15.13 63600 -3.69 % AMEX
G-X Gold Explorers ETF 10-15-2019 24.13 23.92 24.07 23.20 23.24 9000 -3.69 % AMEX
Gold Resource Corp 10-15-2019 3.39 3.35 3.38 3.29 3.33 523200 -1.77 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 10-15-2019 24.60 24.59 24.60 24.59 24.60 800 0.00 % AMEX
Bluestar Israel Technology ETF 10-15-2019 40.29 40.46 40.61 40.45 40.61 3500 0.79 % AMEX
South CA Edis 424 Pf 10-15-2019 21.50 21.65 21.65 21.17 21.21 800 -1.35 % AMEX
Tengasco Inc 10-15-2019 0.61 0.59 0.61 0.55 0.57 27500 -6.56 % AMEX
Showing 1 to 17 records out of 17