• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 10-15-2019 26.27 26.27 26.34 26.20 26.34 11600 0.27 % NYSE
Federal Agricultural Mortgage 10-15-2019 27.37 27.49 27.49 27.49 27.49 100 0.44 % NYSE
Arlington Asset Investment Cor 10-15-2019 23.36 23.50 23.50 23.41 23.43 1400 0.30 % NYSE
Armour Residential R 10-15-2019 16.73 16.76 16.97 16.72 16.78 523300 0.30 % NYSE
Avanos Medical Inc 10-15-2019 39.04 39.23 39.85 39.08 39.23 266100 0.49 % NYSE
Banco Bradesco S.A. 10-15-2019 8.28 8.28 8.39 8.21 8.28 14819000 0.00 % NYSE
Blackrock Florida Muni 2020 Trust 10-15-2019 14.44 14.47 14.47 14.44 14.47 2000 0.21 % NYSE
Blackrock Science and Technolo 10-15-2019 32.25 32.36 32.98 32.25 32.90 87800 2.02 % NYSE
Peabody Energy Corp 10-15-2019 15.43 15.27 16.06 15.25 15.82 627500 2.53 % NYSE
Coeur Mining Inc 10-15-2019 4.67 4.61 4.67 4.28 4.33 9363700 -7.28 % NYSE
Centene Corp 10-15-2019 43.90 44.68 46.00 44.40 45.21 5752100 2.98 % NYSE
Cannae Holdings Inc 10-15-2019 27.79 27.70 28.22 27.59 28.21 225400 1.51 % NYSE
Cohn & Steers Inc 10-15-2019 57.26 57.37 58.26 57.11 57.38 207700 0.21 % NYSE
Capital One Financial Corp 10-15-2019 26.08 26.02 26.14 25.95 26.07 46500 -0.04 % NYSE
Catalent Inc 10-15-2019 48.34 48.57 49.29 48.54 49.20 710500 1.78 % NYSE
Dreyfus Alcentra Global Credit Income 2024 Targe 10-15-2019 9.12 9.17 9.21 9.14 9.21 15000 0.99 % NYSE
Dcp Midstream LP Red Perp Cum Pfd Unit Ser B 10-15-2019 24.30 24.55 24.55 24.26 24.46 16800 0.66 % NYSE
Showing 1 to 20 records out of 74