• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Aclaris Therapts 10-15-2019 1.41 1.42 1.50 1.39 1.47 996300 4.26 % NASDAQ
Aclaris Therapts 10-15-2019 1.41 1.42 1.50 1.39 1.47 996300 4.26 % NASDAQ
Acasti Pharma 10-15-2019 2.18 2.16 2.23 2.12 2.16 746100 -0.92 % NASDAQ
Acasti Pharma 10-15-2019 2.18 2.16 2.23 2.12 2.16 746100 -0.92 % NASDAQ
American Financial Group Inc 10-15-2019 26.27 26.27 26.34 26.20 26.34 11600 0.27 % NYSE
Federal Agricultural Mortgage 10-15-2019 27.37 27.49 27.49 27.49 27.49 100 0.44 % NYSE
Agile Therap 10-15-2019 1.16 1.16 1.29 1.15 1.25 2134900 7.76 % NASDAQ
Agilysys Inc 10-15-2019 26.61 26.66 26.80 26.14 26.30 101400 -1.16 % NASDAQ
Arlington Asset Investment Cor 10-15-2019 23.36 23.50 23.50 23.41 23.43 1400 0.30 % NYSE
Alio Gold Corp 10-15-2019 0.62 0.62 0.64 0.62 0.63 18500 1.61 % AMEX
Amgen Inc 10-15-2019 202.89 203.46 204.80 202.60 204.66 1502700 0.87 % NASDAQ
Applied Dna Scns 10-15-2019 0.21 0.22 0.23 0.17 0.19 488200 -9.52 % NASDAQ
Appian Corp Cl A 10-15-2019 50.82 50.84 51.49 49.00 50.33 557600 -0.96 % NASDAQ
Armour Residential R 10-15-2019 16.73 16.76 16.97 16.72 16.78 523300 0.30 % NYSE
Asta Funding Inc 10-15-2019 6.74 6.64 6.64 6.64 6.64 200 -1.48 % NASDAQ
Showing 1 to 20 records out of 189