• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 11-15-2019 34.65 34.88 34.99 34.47 34.65 741300 0.00 % NASDAQ
Allegiance Banc CS 11-15-2019 34.65 34.88 34.99 34.47 34.65 741300 0.00 % NASDAQ
Aclaris Therapts 11-15-2019 1.79 1.80 1.86 1.72 1.83 658600 2.23 % NASDAQ
Aclaris Therapts 11-15-2019 1.79 1.80 1.86 1.72 1.83 658600 2.23 % NASDAQ
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Agile Therap 11-15-2019 2.38 1.65 1.90 1.40 1.49 17331300 -37.39 % NASDAQ
Agilysys Inc 11-15-2019 24.55 24.73 24.97 24.45 24.88 97200 1.34 % NASDAQ
Amgen Inc 11-15-2019 218.50 219.59 220.93 217.21 220.86 2028500 1.08 % NASDAQ
Applied Dna Scns 11-15-2019 4.93 4.90 4.90 4.32 4.43 852900 -10.14 % NASDAQ
Appian Corp Cl A 11-15-2019 42.84 43.27 43.99 42.87 43.85 274100 2.36 % NASDAQ
Asta Funding Inc 11-15-2019 10.21 10.21 10.25 10.21 10.25 1300 0.39 % NASDAQ
Astrotech Corp 11-15-2019 1.71 1.70 1.97 1.58 1.95 2683200 14.04 % NASDAQ
Amtech Systems Inc 11-15-2019 5.18 5.20 5.25 5.16 5.24 12400 1.16 % NASDAQ
Blackline Inc 11-15-2019 50.79 51.09 52.62 50.77 52.46 465300 3.29 % NASDAQ
Blackbaud Inc 11-15-2019 80.71 81.32 83.85 80.72 83.65 207100 3.64 % NASDAQ
Popular Inc Trust 11-15-2019 26.20 26.10 26.53 26.10 26.42 9500 0.84 % NASDAQ
Colony Bankcorp Inc 11-15-2019 15.45 15.63 15.75 15.54 15.69 7100 1.55 % NASDAQ
Community First Bancshares Inc 11-15-2019 10.83 10.69 11.01 10.69 11.00 17100 1.57 % NASDAQ
Showing 1 to 20 records out of 94