• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Eaton Vance Floating-Rate Inco 10-18-2019 15.49 15.43 15.61 15.43 15.56 99100 0.45 % NYSE
Innovative Industrial Properties 9.00% Series A 10-18-2019 29.46 29.46 29.46 29.46 29.46 100 0.00 % NYSE
Nuveen Short Duration Credit O 10-18-2019 14.69 14.68 14.71 14.57 14.68 37700 -0.07 % NYSE
Medley Llc 10-18-2019 20.50 20.69 20.70 20.15 20.32 7800 -0.88 % NYSE
Macquarie Global Infrastructure Total Return Fun 10-18-2019 24.13 23.94 24.16 23.94 24.15 13800 0.08 % NYSE
Nuveen Arizona Premium Fund 10-18-2019 13.39 13.38 13.41 13.32 13.36 22400 -0.22 % NYSE
Nuveen Muni 10-18-2019 11.37 11.51 11.51 11.30 11.30 10300 -0.62 % NYSE
THL Credit Senior Loan Fund 10-18-2019 14.39 14.38 14.38 14.28 14.29 33000 -0.69 % NYSE
W.R. Berkley Corp 10-18-2019 25.11 25.11 25.14 25.10 25.14 34700 0.12 % NYSE
Showing 1 to 11 records out of 11