• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alj Regional Hold 10-18-2019 1.21 1.24 1.25 1.24 1.24 5200 2.48 % NASDAQ
Aslan Pharmaceuticals Limited ADR 10-18-2019 1.58 1.70 1.70 1.55 1.62 5000 2.53 % NASDAQ
Eaton Vance Floating-Rate Inco 10-18-2019 15.49 15.43 15.61 15.43 15.56 99100 0.45 % NYSE
Ultra MSCI EAFE Proshares 10-18-2019 38.34 38.10 38.56 38.07 38.47 2300 0.34 % AMEX
Fidus Investment Corp 5.875% Notes Due 20 10-18-2019 25.67 25.99 25.99 25.70 25.70 1100 0.12 % NASDAQ
Gladstone Capital Corp 6.125% Notes Due 2 10-18-2019 25.78 25.72 25.85 25.70 25.80 8000 0.08 % NASDAQ
Innovative Industrial Properties 9.00% Series A 10-18-2019 29.46 29.46 29.46 29.46 29.46 100 0.00 % NYSE
Intl Value Factor Ishares Edge MSCI ETF 10-18-2019 23.41 23.37 23.40 23.28 23.36 127300 -0.21 % AMEX
Ark Israel Innovative Technology ETF 10-18-2019 20.49 20.36 20.47 20.25 20.35 3100 -0.68 % AMEX
Nuveen Short Duration Credit O 10-18-2019 14.69 14.68 14.71 14.57 14.68 37700 -0.07 % NYSE
Kandi Techs Grp 10-18-2019 5.35 5.29 5.40 5.16 5.24 100200 -2.06 % NASDAQ
Landmark Inf Prf 10-18-2019 25.68 25.66 25.66 25.51 25.56 4900 -0.47 % NASDAQ
Etracs MT Pay 2X MSCI US REIT Index ETN 10-18-2019 29.56 29.56 29.93 29.48 29.93 1400 1.25 % AMEX
Medley Llc 10-18-2019 20.50 20.69 20.70 20.15 20.32 7800 -0.88 % NYSE
Pimco RAFI Dynamic Multi-Factor Internation 10-18-2019 25.00 25.01 25.03 24.90 25.01 5900 0.04 % AMEX
Macquarie Global Infrastructure Total Return Fun 10-18-2019 24.13 23.94 24.16 23.94 24.15 13800 0.08 % NYSE
Everspin Technologies Inc 10-18-2019 5.50 5.52 5.53 5.35 5.44 28000 -1.09 % NASDAQ
Nuveen Arizona Premium Fund 10-18-2019 13.39 13.38 13.41 13.32 13.36 22400 -0.22 % NYSE
Showing 1 to 20 records out of 32