• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alj Regional Hold 10-15-2019 1.19 1.23 1.29 1.22 1.28 10600 7.56 % NASDAQ
Aslan Pharmaceuticals Limited ADR 10-15-2019 1.70 1.76 1.76 1.66 1.69 10000 -0.59 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 10-15-2019 25.60 25.73 25.73 25.66 25.66 600 0.23 % NASDAQ
Gladstone Capital Corp 6.125% Notes Due 2 10-15-2019 25.89 25.72 25.83 25.60 25.81 3000 -0.31 % NASDAQ
Kandi Techs Grp 10-15-2019 4.94 5.00 5.08 4.92 5.07 182100 2.63 % NASDAQ
Landmark Inf Prf 10-15-2019 25.59 25.74 25.74 25.56 25.68 3900 0.35 % NASDAQ
Everspin Technologies Inc 10-15-2019 5.20 5.20 5.44 5.13 5.41 58200 4.04 % NASDAQ
Nova Lifestyle Inc 10-15-2019 0.53 0.53 0.53 0.51 0.53 17000 0.00 % NASDAQ
Phio Pharmaceuticals Corp 10-15-2019 0.21 0.21 0.21 0.19 0.20 342800 -4.76 % NASDAQ
Sol-Gel Technologies Ltd 10-15-2019 7.50 7.69 7.79 7.60 7.79 2400 3.87 % NASDAQ
Showing 1 to 12 records out of 12