• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 10-18-2019 17.61 17.39 17.39 17.31 17.31 6100 -1.70 % AMEX
IQ Enhanced Core Bond U.S. ETF 10-18-2019 19.33 19.33 19.33 19.32 19.33 1100 0.00 % AMEX
Fallen Angel HY Bond ETF Vaneck 10-18-2019 29.35 29.36 29.36 29.30 29.35 434800 0.00 % AMEX
Arrow Reserve Capital Management ETF 10-18-2019 100.23 100.24 100.24 100.19 100.19 500 -0.04 % AMEX
G-X FTSE Asean 40 ETF 10-18-2019 15.67 15.68 15.68 15.68 15.68 100 0.06 % AMEX
Db-Xt Harvest CSI 500 China A 10-18-2019 26.08 25.67 25.69 25.60 25.65 4500 -1.65 % AMEX
Actinium Pharmaceuticals Inc 10-18-2019 0.20 0.20 0.21 0.20 0.21 482200 5.00 % AMEX
Bioshares Biotech Products 10-18-2019 36.42 36.34 36.34 36.21 36.26 600 -0.44 % AMEX
Ipath Pure Beta Broad Commodity ETN 10-18-2019 27.59 27.59 27.60 27.59 27.60 3600 0.04 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 10-18-2019 13.84 13.84 13.95 13.81 13.92 46100 0.58 % AMEX
Wells Fargo Bus Dev Comp ETN 10-18-2019 19.49 19.60 19.60 19.49 19.56 3100 0.36 % AMEX
Bg Staffing 10-18-2019 19.26 19.08 19.39 18.54 18.54 67800 -3.74 % AMEX
Innovator S&P 500 Buffer ETF 10-18-2019 26.33 26.30 26.30 26.18 26.26 12500 -0.27 % AMEX
BRIC Ishares MSCI ETF 10-18-2019 41.66 41.56 41.59 41.39 41.39 6300 -0.65 % AMEX
Senior Loan Invesco ETF 10-18-2019 22.45 22.44 22.52 22.44 22.50 4377500 0.22 % AMEX
Transformational Data Sharing Amplify ETF 10-18-2019 18.01 18.02 18.06 17.80 17.85 13800 -0.89 % AMEX
Bluerock Residential Growth REIT Inc 10-18-2019 25.93 25.91 25.93 25.91 25.92 500 -0.04 % AMEX
Bs 2019 Corp Bond Invesco ETF 10-18-2019 21.10 21.10 21.12 21.10 21.12 127800 0.09 % AMEX
Bs 2021 Corp Bond Invesco ETF 10-18-2019 21.29 21.27 21.31 21.27 21.30 174300 0.05 % AMEX
Bs 2027 Corp Bond Invesco ETF 10-18-2019 20.89 20.91 20.92 20.90 20.90 6600 0.05 % AMEX
Showing 1 to 20 records out of 243