• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 10-15-2019 13.20 13.25 13.30 13.21 13.23 1467200 0.23 % NYSE
Arbor Realty Trust 10-15-2019 13.20 13.25 13.30 13.21 13.23 1467200 0.23 % NYSE
Aecom Technology Corp 10-15-2019 39.50 39.50 40.56 39.04 40.10 2138500 1.52 % NYSE
Aecom Technology Corp 10-15-2019 39.50 39.50 40.56 39.04 40.10 2138500 1.52 % NYSE
American Financial Group Inc 5.875% Subordinat 10-15-2019 27.00 27.00 27.09 26.91 27.04 29900 0.15 % NYSE
Allergan Plc 10-15-2019 168.94 168.95 170.65 168.91 170.16 1386000 0.72 % NYSE
Assured Guaranty Ltd [F] 10-15-2019 25.43 25.52 25.52 25.42 25.42 5700 -0.04 % NYSE
American International Group Inc Dep Shs 10-15-2019 27.24 27.28 27.40 27.19 27.22 47300 -0.07 % NYSE
Acadia Realty Trust 10-15-2019 28.72 28.73 28.90 28.62 28.75 530200 0.10 % NYSE
Allstate Corp 10-15-2019 108.23 108.62 109.13 108.02 108.07 1489300 -0.15 % NYSE
Allstate Corp Pfd 10-15-2019 26.25 26.27 26.29 25.97 26.18 18100 -0.27 % NYSE
Ally Financial Inc Fixed Rate F 10-15-2019 27.26 27.33 27.35 26.90 26.92 169200 -1.25 % NYSE
GMAC Capital Trust I Fixed Rate 10-15-2019 26.25 26.25 26.27 26.21 26.21 317400 -0.15 % NYSE
Alabama Power Co. Pfd 10-15-2019 26.54 26.42 26.59 26.42 26.54 15400 0.00 % NYSE
Anworth Mortgage Asset Corp 10-15-2019 3.34 3.33 3.38 3.32 3.35 442700 0.30 % NYSE
Aramark Holdings Corp 10-15-2019 43.92 43.83 44.23 43.70 44.06 2644600 0.32 % NYSE
Armour Residential R 10-15-2019 16.73 16.76 16.97 16.72 16.78 523300 0.30 % NYSE
Associated Banc-Corp Depositary Shs 10-15-2019 26.71 26.67 26.72 26.67 26.72 1400 0.04 % NYSE
Showing 1 to 20 records out of 364