• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 11-15-2019 50.46 50.76 51.07 49.97 50.34 114100 -0.24 % NASDAQ
Aaon Inc 11-15-2019 50.46 50.76 51.07 49.97 50.34 114100 -0.24 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-15-2019 69.67 70.09 70.25 70.01 70.10 449100 0.62 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-15-2019 69.67 70.09 70.25 70.01 70.10 449100 0.62 % NASDAQ
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Aecom Technology Corp 11-15-2019 43.51 43.76 43.87 43.03 43.19 943000 -0.74 % NYSE
Aecom Technology Corp 11-15-2019 43.51 43.76 43.87 43.03 43.19 943000 -0.74 % NYSE
Advisorshares Vice ETF 11-15-2019 24.37 24.42 24.60 24.37 24.57 1400 0.82 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-15-2019 47.84 48.00 48.20 48.00 48.20 2664800 0.75 % NASDAQ
Aduro Biotech 11-15-2019 1.13 1.15 1.18 1.10 1.10 768900 -2.65 % NASDAQ
Advaxis Inc 11-15-2019 0.38 0.39 0.41 0.37 0.40 7389800 5.26 % NASDAQ
Aethlon Medical 11-15-2019 3.30 3.27 3.29 3.11 3.18 14100 -3.64 % NASDAQ
American Financial Group Inc 5.875% Subordinat 11-15-2019 26.90 26.90 26.90 26.83 26.83 9000 -0.26 % NYSE
CSOP FTSE China A50 ETF 11-15-2019 17.58 17.51 17.58 17.50 17.55 32500 -0.17 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-15-2019 19.33 19.33 19.33 19.33 19.33 100 0.00 % AMEX
Allergan Plc 11-15-2019 182.47 182.73 183.77 182.39 183.61 3212100 0.62 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 11-15-2019 25.48 25.52 25.65 25.51 25.60 5100 0.47 % NYSE
Asia 50 Ishares ETF 11-15-2019 61.82 62.12 62.36 62.12 62.20 20200 0.61 % NASDAQ
Showing 1 to 20 records out of 872