• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 10-15-2019 46.83 47.05 47.46 46.04 47.05 127300 0.47 % NASDAQ
Aaon Inc 10-15-2019 46.83 47.05 47.46 46.04 47.05 127300 0.47 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-15-2019 67.60 67.77 68.30 67.77 68.20 2018400 0.89 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-15-2019 67.60 67.77 68.30 67.77 68.20 2018400 0.89 % NASDAQ
Advisorshares Vice ETF 10-15-2019 23.27 23.38 23.44 23.38 23.44 800 0.73 % NASDAQ
ACWI Ex US Ishares MSCI ETF 10-15-2019 46.22 46.36 46.81 46.28 46.69 1020400 1.02 % NASDAQ
Aduro Biotech 10-15-2019 0.99 0.98 1.01 0.96 1.00 421100 1.01 % NASDAQ
Advaxis Inc 10-15-2019 0.31 0.29 0.34 0.28 0.33 11325400 6.45 % NASDAQ
Aethlon Medical 10-15-2019 0.27 3.59 4.44 3.55 3.97 76700 1,370.37 % NASDAQ
Asia 50 Ishares ETF 10-15-2019 59.96 60.12 60.71 60.12 60.59 36600 1.05 % NASDAQ
Akers Biosciences 10-15-2019 0.40 0.42 0.42 0.39 0.41 299800 2.50 % NASDAQ
Akari Therapeutics 10-15-2019 1.79 1.77 1.80 1.72 1.73 258800 -3.35 % NASDAQ
Alico Inc 10-15-2019 34.10 34.20 34.20 33.97 34.19 3100 0.26 % NASDAQ
Allegiant Travel Com 10-15-2019 149.92 149.85 152.63 149.11 151.35 143200 0.95 % NASDAQ
Alimera Sciences Inc 10-15-2019 0.39 0.39 0.40 0.36 0.40 224000 2.56 % NASDAQ
American Natl Bksh 10-15-2019 35.32 35.32 35.79 35.26 35.68 8700 1.02 % NASDAQ
Showing 1 to 20 records out of 295