• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 11-15-2019 34.70 34.75 34.92 34.75 34.92 2400 0.63 % AMEX
American Customer Satisfaction Core Alpha ETF 11-15-2019 34.70 34.75 34.92 34.75 34.92 2400 0.63 % AMEX
US Aggregate Bond Ishares Core ETF 11-15-2019 112.47 112.46 112.46 112.38 112.41 5078200 -0.05 % AMEX
Argentina Ishares MSCI ETF 11-15-2019 18.87 19.04 19.12 19.02 19.02 9000 0.79 % AMEX
Ai Powered Equity ETF 11-15-2019 27.05 27.17 27.40 27.16 27.32 18800 1.00 % AMEX
Alio Gold Corp 11-15-2019 0.60 0.59 0.60 0.59 0.60 116000 0.00 % AMEX
Moderate Allocation Ishares Core ETF 11-15-2019 39.61 39.70 39.75 39.65 39.75 190000 0.35 % AMEX
Ark Innovation ETF 11-15-2019 46.56 46.99 47.48 46.87 47.40 270400 1.80 % AMEX
Innovator S&P 500 Buffer ETF 11-15-2019 27.10 27.12 27.25 27.11 27.23 11900 0.48 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 11-15-2019 25.25 25.32 25.38 25.29 25.31 57000 0.24 % AMEX
Jpmorgan Betabuilders Canada ETF 11-15-2019 25.53 25.55 25.68 25.55 25.66 107100 0.51 % AMEX
Jpmorgan Betabuilders Europe ETF 11-15-2019 24.60 24.61 24.73 24.61 24.73 141200 0.53 % AMEX
Bioceres Crop Solutions Corp 11-15-2019 5.58 5.75 5.90 5.71 5.78 5400 3.58 % AMEX
Microsectors -2X U.S. Big Banks Etns 11-15-2019 35.29 34.80 34.80 34.80 34.80 0 -1.39 % AMEX
Bluerock Residential Growth REIT Inc 11-15-2019 25.71 25.56 25.83 25.56 25.61 1400 -0.39 % AMEX
S&P Global Water Index Invesco ETF 11-15-2019 39.07 39.23 39.42 39.23 39.41 34700 0.87 % AMEX
Direxion CSI 300 China A 1X 11-15-2019 29.00 29.17 29.20 29.12 29.15 4100 0.52 % AMEX
Credit Suisse Asset Management 11-15-2019 3.19 3.20 3.23 3.19 3.19 202100 0.00 % AMEX
Treasury Collateral Invesco ETF 11-15-2019 105.72 105.70 105.72 105.69 105.69 5100 -0.03 % AMEX
California Muni Bond Ishares ETF 11-15-2019 60.98 60.90 61.01 60.90 60.93 58500 -0.08 % AMEX
Showing 1 to 20 records out of 237