• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 10-15-2019 28.17 28.08 28.26 27.86 28.02 264600 -0.53 % NYSE
Alliancebernstein Holding LP 10-15-2019 28.17 28.08 28.26 27.86 28.02 264600 -0.53 % NYSE
Arbor Realty Trust Inc 10-15-2019 26.29 26.29 26.29 26.29 26.29 100 0.00 % NYSE
Arbor Realty Trust Inc 10-15-2019 26.29 26.29 26.29 26.29 26.29 100 0.00 % NYSE
Abbott Laboratories 10-15-2019 79.82 80.70 82.75 80.70 81.98 6490500 2.71 % NYSE
Abbott Laboratories 10-15-2019 79.82 80.70 82.75 80.70 81.98 6490500 2.71 % NYSE
Aluminum Corp of China Ltd 10-15-2019 8.06 8.03 8.09 8.00 8.03 12400 -0.37 % NYSE
Aluminum Corp of China Ltd 10-15-2019 8.06 8.03 8.09 8.00 8.03 12400 -0.37 % NYSE
Aegon N.V. 10-15-2019 4.20 4.20 4.31 4.20 4.27 1822600 1.67 % NYSE
American Financial Group Inc 10-15-2019 26.27 26.27 26.34 26.20 26.34 11600 0.27 % NYSE
Alpine Global Dynamic Dividend Fund 10-15-2019 9.61 9.66 9.78 9.65 9.71 35100 1.04 % NYSE
Assured Guaranty Ltd [B] 10-15-2019 27.00 27.01 27.04 26.95 27.04 3200 0.15 % NYSE
Arlington Asset Investment Corp 10-15-2019 5.52 5.50 5.57 5.45 5.46 235100 -1.09 % NYSE
Arlington Asset Investment Cor 10-15-2019 24.00 24.00 24.09 23.95 24.09 23200 0.38 % NYSE
Air Lease Corp Cl A 10-15-2019 41.24 41.17 42.09 40.95 41.92 437700 1.65 % NYSE
Ally Financial 10-15-2019 31.34 31.43 32.30 31.36 32.02 5941500 2.17 % NYSE
Autoliv Inc 10-15-2019 78.84 78.69 80.00 78.27 79.91 947100 1.36 % NYSE
Showing 1 to 20 records out of 338