• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 10-15-2019 235.87 236.39 237.65 234.88 235.55 23020300 -0.14 % NASDAQ
Apple Inc 10-15-2019 235.87 236.39 237.65 234.88 235.55 23020300 -0.14 % NASDAQ
Atlas Air Ww 10-15-2019 21.70 21.62 22.34 21.48 22.32 1119900 2.86 % NASDAQ
Atlas Air Ww 10-15-2019 21.70 21.62 22.34 21.48 22.32 1119900 2.86 % NASDAQ
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Atlantic Capital 10-15-2019 16.99 17.04 17.25 16.97 17.16 56000 1.00 % NASDAQ
Atlantic Capital 10-15-2019 16.99 17.04 17.25 16.97 17.16 56000 1.00 % NASDAQ
Aci Worldwide Inc 10-15-2019 30.31 30.45 31.40 30.32 31.29 528100 3.23 % NASDAQ
Aci Worldwide Inc 10-15-2019 30.31 30.45 31.40 30.32 31.29 528100 3.23 % NASDAQ
Axcelis Tech Inc 10-15-2019 17.65 17.69 18.26 17.65 18.12 250800 2.66 % NASDAQ
Axcelis Tech Inc 10-15-2019 17.65 17.69 18.26 17.65 18.12 250800 2.66 % NASDAQ
Analog Devices 10-15-2019 110.34 110.75 113.41 110.50 113.29 2629700 2.67 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 10-15-2019 20.98 21.01 21.20 21.01 21.20 2900 1.05 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 10-15-2019 39.35 39.47 39.77 39.47 39.77 1000 1.07 % NASDAQ
Advanced Energy 10-15-2019 54.01 54.07 54.57 53.20 54.49 395900 0.89 % NASDAQ
American Finance Trust Inc Pfd Ser A 10-15-2019 25.29 25.30 25.40 25.30 25.37 82000 0.32 % NASDAQ
American Capital Age 10-15-2019 16.19 16.18 16.37 16.11 16.12 3496300 -0.43 % NASDAQ
Showing 1 to 20 records out of 303