• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 10-18-2019 5.42 5.30 5.30 5.30 5.30 300 -2.21 % AMEX
Aberdeen EM Equity Income Fund Inc 10-18-2019 7.10 7.03 7.07 7.02 7.06 88300 -0.56 % AMEX
Africa Index ETF Vaneck 10-18-2019 20.53 20.61 20.61 20.45 20.45 2400 -0.39 % AMEX
IQ Enhanced Core Bond U.S. ETF 10-18-2019 19.33 19.33 19.33 19.32 19.33 1100 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 10-18-2019 19.65 19.60 19.67 19.60 19.66 9200 0.05 % AMEX
Agency Bond Ishares ETF 10-18-2019 116.15 116.23 116.27 116.15 116.20 12400 0.04 % AMEX
Ashford Inc 10-18-2019 22.81 22.05 22.61 22.05 22.46 5500 -1.53 % AMEX
Alerian MLP Index ETN JP Morgan 10-18-2019 22.00 21.94 22.32 21.94 22.17 1242800 0.77 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 10-18-2019 10.68 10.58 10.95 10.58 10.86 9500 1.69 % AMEX
Alps Alerian MLP ETF 10-18-2019 8.66 8.66 8.77 8.65 8.71 14165300 0.58 % AMEX
Etracs Alerian MLP Index ETN 10-18-2019 13.86 13.82 14.03 13.82 13.93 156500 0.51 % AMEX
Etracs Alerian MLP ETN Series B 10-18-2019 13.89 13.98 13.98 13.98 13.98 100 0.65 % AMEX
Infracap MLP ETF 10-18-2019 4.63 4.62 4.70 4.61 4.68 534800 1.08 % AMEX
Barclays Plus Select MLP ETN 10-18-2019 17.76 17.63 17.90 17.63 17.82 19400 0.34 % AMEX
Bioshares Biotech Clinical Trial 10-18-2019 25.45 25.33 25.33 24.69 24.99 1300 -1.81 % AMEX
Bioshares Biotech Products 10-18-2019 36.42 36.34 36.34 36.21 36.26 600 -0.44 % AMEX
Bar Harbor Bankshares 10-18-2019 26.13 25.75 25.75 23.71 25.12 39700 -3.87 % AMEX
Senior Loan Invesco ETF 10-18-2019 22.45 22.44 22.52 22.44 22.50 4377500 0.22 % AMEX
Virtus Dynamic Credit ETF 10-18-2019 23.74 23.76 23.76 23.76 23.76 100 0.08 % AMEX
Showing 1 to 20 records out of 231