• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
American Assets Trust 10-15-2019 47.06 47.22 47.61 47.02 47.60 375300 1.15 % NYSE
American Assets Trust 10-15-2019 47.06 47.22 47.61 47.02 47.60 375300 1.15 % NYSE
Abbvie Inc 10-15-2019 73.76 74.20 74.98 73.80 74.50 6173500 1.00 % NYSE
Abbvie Inc 10-15-2019 73.76 74.20 74.98 73.80 74.50 6173500 1.00 % NYSE
Associated Capital Group Inc 10-15-2019 36.65 36.98 36.98 36.10 36.74 4700 0.25 % NYSE
Associated Capital Group Inc 10-15-2019 36.65 36.98 36.98 36.10 36.74 4700 0.25 % NYSE
Alliance Data Systems Corp 10-15-2019 122.54 122.85 124.22 121.23 123.70 598100 0.95 % NYSE
Ameren Corp 10-15-2019 76.29 76.36 76.70 75.39 75.80 1297400 -0.64 % NYSE
Allied Capital Corp 10-15-2019 26.62 26.84 27.00 26.64 26.79 9700 0.64 % NYSE
Apollo Senior Floating Rate Fund Inc 10-15-2019 14.56 14.56 14.59 14.56 14.58 31400 0.14 % NYSE
Federal Agricultural Mortgage Corp 10-15-2019 81.89 82.09 83.89 81.64 83.68 24300 2.19 % NYSE
Allergan Plc 10-15-2019 168.94 168.95 170.65 168.91 170.16 1386000 0.72 % NYSE
Avangrid Inc 10-15-2019 49.55 49.56 49.81 49.25 49.54 670500 -0.02 % NYSE
Playags Inc 10-15-2019 11.47 11.45 11.63 11.16 11.44 423700 -0.26 % NYSE
Armada Hoffler Properties Inc 10-15-2019 18.00 18.06 18.15 17.91 17.97 192700 -0.17 % NYSE
Aspen Ins Pfd Inc 10-15-2019 27.92 28.00 28.00 27.75 27.78 9700 -0.50 % NYSE
Showing 1 to 20 records out of 618