• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 11-15-2019 20.99 21.00 21.25 20.44 20.89 3304800 -0.48 % NYSE
Alcoa Corp 11-15-2019 20.99 21.00 21.25 20.44 20.89 3304800 -0.48 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Axon Inc 11-15-2019 66.69 67.35 68.35 66.37 67.37 724500 1.02 % NASDAQ
Axon Inc 11-15-2019 66.69 67.35 68.35 66.37 67.37 724500 1.02 % NASDAQ
Abbvie Inc 11-15-2019 87.63 88.10 89.19 87.26 88.63 8041300 1.14 % NYSE
Abbvie Inc 11-15-2019 87.63 88.10 89.19 87.26 88.63 8041300 1.14 % NYSE
Abeona Therapeutics 11-15-2019 2.27 2.28 2.40 2.23 2.32 190800 2.20 % NASDAQ
Abeona Therapeutics 11-15-2019 2.27 2.28 2.40 2.23 2.32 190800 2.20 % NASDAQ
Abiomed Inc 11-15-2019 220.95 221.82 224.36 220.00 223.23 323800 1.03 % NASDAQ
Arbutus Biopharma Cp 11-15-2019 1.53 1.54 1.57 1.45 1.51 180400 -1.31 % NASDAQ
Arbutus Biopharma Cp 11-15-2019 1.53 1.54 1.57 1.45 1.51 180400 -1.31 % NASDAQ
Associated Capital Group Inc 11-15-2019 38.61 38.62 38.62 37.69 37.69 3500 -2.38 % NYSE
Associated Capital Group Inc 11-15-2019 38.61 38.62 38.62 37.69 37.69 3500 -2.38 % NYSE
Achillion Pharmaceuticals 11-15-2019 6.34 6.39 6.39 6.24 6.25 1426500 -1.42 % NASDAQ
Achillion Pharmaceuticals 11-15-2019 6.34 6.39 6.39 6.24 6.25 1426500 -1.42 % NASDAQ
Achieve Life Sciences Inc 11-15-2019 0.84 0.85 0.89 0.84 0.84 65800 0.00 % NASDAQ
Showing 1 to 20 records out of 1568