• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 10-15-2019 52.83 52.84 53.64 52.44 53.32 402500 0.93 % NASDAQ
Axon Inc 10-15-2019 52.83 52.84 53.64 52.44 53.32 402500 0.93 % NASDAQ
Abeona Therapeutics 10-15-2019 2.17 2.22 2.84 2.21 2.71 1970000 24.88 % NASDAQ
Abeona Therapeutics 10-15-2019 2.17 2.22 2.84 2.21 2.71 1970000 24.88 % NASDAQ
Abiomed Inc 10-15-2019 176.51 177.14 179.70 175.64 177.87 608200 0.77 % NASDAQ
Arbutus Biopharma Cp 10-15-2019 0.94 0.94 1.03 0.91 1.02 165000 8.51 % NASDAQ
Arbutus Biopharma Cp 10-15-2019 0.94 0.94 1.03 0.91 1.02 165000 8.51 % NASDAQ
Achillion Pharmaceut 10-15-2019 3.55 3.52 3.67 3.48 3.65 764300 2.82 % NASDAQ
Achillion Pharmaceut 10-15-2019 3.55 3.52 3.67 3.48 3.65 764300 2.82 % NASDAQ
Achieve Life Sciences Inc 10-15-2019 1.48 1.47 1.58 1.47 1.53 58800 3.38 % NASDAQ
Achieve Life Sciences Inc 10-15-2019 1.48 1.47 1.58 1.47 1.53 58800 3.38 % NASDAQ
AC Immune S.A. 10-15-2019 4.96 4.90 4.99 4.87 4.91 25800 -1.01 % NASDAQ
AC Immune S.A. 10-15-2019 4.96 4.90 4.99 4.87 4.91 25800 -1.01 % NASDAQ
Acorda Therapeutics 10-15-2019 2.40 2.35 2.64 2.35 2.55 1522500 6.25 % NASDAQ
Acorda Therapeutics 10-15-2019 2.40 2.35 2.64 2.35 2.55 1522500 6.25 % NASDAQ
Acelrx Pharmaceutica 10-15-2019 2.18 2.18 2.22 2.16 2.20 383300 0.92 % NASDAQ
Acelrx Pharmaceutica 10-15-2019 2.18 2.18 2.22 2.16 2.20 383300 0.92 % NASDAQ
Adial Pharmaceuticals Inc 10-15-2019 1.43 1.43 1.43 1.34 1.43 34000 0.00 % NASDAQ
Adma Biologics 10-15-2019 3.91 3.93 4.26 3.90 4.17 836100 6.65 % NASDAQ
Adamis Pharmaceuticl 10-15-2019 0.53 0.52 0.56 0.51 0.51 812200 -3.77 % NASDAQ
Showing 1 to 20 records out of 803