• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-18-2019 14.88 14.88 14.90 14.86 14.87 166300 -0.07 % AMEX
Perth Mint Physical Gold ETF 10-18-2019 14.88 14.88 14.90 14.86 14.87 166300 -0.07 % AMEX
Altisource Asset 10-18-2019 14.00 14.20 15.70 14.15 15.50 26200 10.71 % AMEX
Altisource Asset 10-18-2019 14.00 14.20 15.70 14.15 15.50 26200 10.71 % AMEX
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Almaden Minerals 10-18-2019 0.67 0.67 0.67 0.66 0.66 90000 -1.49 % AMEX
Ultra Silver Proshares 10-18-2019 31.12 30.98 31.31 30.93 31.20 134700 0.26 % AMEX
Ambow Education Holding Ltd 10-18-2019 1.60 1.40 1.63 1.40 1.60 4000 0.00 % AMEX
Arrow Reserve Capital Management ETF 10-18-2019 100.23 100.24 100.24 100.19 100.19 500 -0.04 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 10-18-2019 14.86 14.83 14.88 14.83 14.84 91400 -0.13 % AMEX
All Commodity Longer Dated Strategy ETF 10-18-2019 23.87 23.92 23.92 23.92 23.92 100 0.21 % AMEX
All Commodity Strategy K-1 Free ETF 10-18-2019 22.24 22.28 22.32 22.26 22.29 5700 0.22 % AMEX
Ipath Pure Beta Broad Commodity ETN 10-18-2019 27.59 27.59 27.60 27.59 27.60 3600 0.04 % AMEX
Bancroft Convertible Fund 10-18-2019 23.73 23.91 23.91 23.63 23.67 3800 -0.25 % AMEX
Bancroft Fund Ltd 10-18-2019 25.80 25.83 25.98 25.83 25.86 3200 0.23 % AMEX
Flanigan's Enterprises 10-18-2019 23.00 22.69 23.04 22.49 22.75 3100 -1.09 % AMEX
Breakwave Dry Bulk Shipping ETF 10-18-2019 20.20 20.61 20.61 20.42 20.48 1800 1.39 % AMEX
Bk Technologies Inc 10-18-2019 3.48 3.59 3.59 3.56 3.58 1400 2.87 % AMEX
Bs 2025 Corp Bond Invesco ETF 10-18-2019 21.42 21.46 21.46 21.42 21.44 99200 0.09 % AMEX
Can-Fite Biopharma Ltd 10-18-2019 2.50 2.48 2.66 2.25 2.66 212700 6.40 % AMEX
Showing 1 to 20 records out of 162