• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 10-18-2019 26.28 26.15 26.34 26.11 26.34 3000 0.23 % NYSE
Arbor Realty Trust Inc 10-18-2019 26.28 26.15 26.34 26.11 26.34 3000 0.23 % NYSE
Aluminum Corp of China Ltd 10-18-2019 7.95 7.89 7.95 7.81 7.81 23600 -1.76 % NYSE
Aluminum Corp of China Ltd 10-18-2019 7.95 7.89 7.95 7.81 7.81 23600 -1.76 % NYSE
Avenue Income Credit Strategies 10-18-2019 11.81 11.66 11.73 11.58 11.71 123300 -0.85 % NYSE
Avenue Income Credit Strategies 10-18-2019 11.81 11.66 11.73 11.58 11.71 123300 -0.85 % NYSE
Aegon N.V. Perp Cap Secs 10-18-2019 25.72 25.68 25.68 25.55 25.55 195200 -0.66 % NYSE
American Financial Group Inc 10-18-2019 25.55 25.58 25.63 25.53 25.63 10700 0.31 % NYSE
Federal Agricultural Mortgage 10-18-2019 26.50 26.50 26.50 26.20 26.20 500 -1.13 % NYSE
Federal Agricultural Mortgage 10-18-2019 27.03 27.03 27.03 27.03 27.03 100 0.00 % NYSE
Assured Guaranty Ltd [F] 10-18-2019 25.57 25.65 25.65 25.57 25.61 1900 0.16 % NYSE
Ashford Hosp D Pfd 10-18-2019 24.90 24.95 25.03 24.95 25.03 2800 0.52 % NYSE
Arlington Asset 7.00% Series B Pfd 10-18-2019 20.80 20.80 20.90 20.80 20.90 500 0.48 % NYSE
Arlington Asset Investment Cor 10-18-2019 23.63 23.56 23.71 23.55 23.55 9000 -0.34 % NYSE
American Homes 4 Rent 10-18-2019 25.65 25.66 25.83 25.55 25.83 3207100 0.70 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 10-18-2019 26.99 26.91 27.03 26.78 26.90 11300 -0.33 % NYSE
American Tower Corp 10-18-2019 225.91 225.95 229.60 225.85 229.09 1544300 1.41 % NYSE
Smith [A.O.] Corp 10-18-2019 50.02 50.10 51.05 49.76 51.01 1783800 1.98 % NYSE
Apollo Global Management Llc Pfd Ser B 10-18-2019 27.16 27.10 27.30 26.97 26.98 38400 -0.66 % NYSE
Showing 1 to 20 records out of 345