• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
American Airlines Gp 10-15-2019 27.62 27.63 28.37 27.28 28.27 7047400 2.35 % NASDAQ
American Airlines Gp 10-15-2019 27.62 27.63 28.37 27.28 28.27 7047400 2.35 % NASDAQ
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Altisource Asset 10-15-2019 12.80 12.29 12.78 12.29 12.78 500 -0.16 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Almaden Minerals 10-15-2019 0.70 0.70 0.70 0.66 0.66 201000 -5.71 % AMEX
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Allegiance Banc CS 10-15-2019 33.87 33.76 34.77 33.71 34.42 266600 1.62 % NASDAQ
Acadia Pharmaceutica 10-15-2019 39.48 39.57 40.79 39.56 40.16 1252400 1.72 % NASDAQ
Acadia Pharmaceutica 10-15-2019 39.48 39.57 40.79 39.56 40.16 1252400 1.72 % NASDAQ
Arch Capital Group Ltd 10-15-2019 25.65 25.59 25.60 25.51 25.51 38300 -0.55 % NASDAQ
Arch Capital Group Ltd 10-15-2019 25.65 25.59 25.60 25.51 25.51 38300 -0.55 % NASDAQ
Aluminum Corp of China Ltd 10-15-2019 8.06 8.03 8.09 8.00 8.03 12400 -0.37 % NYSE
Aluminum Corp of China Ltd 10-15-2019 8.06 8.03 8.09 8.00 8.03 12400 -0.37 % NYSE
Avenue Income Credit Strategies 10-15-2019 12.53 11.74 12.08 11.69 11.83 448200 -5.59 % NYSE
Avenue Income Credit Strategies 10-15-2019 12.53 11.74 12.08 11.69 11.83 448200 -5.59 % NYSE
Showing 1 to 20 records out of 817