• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-18-2019 27.93 27.80 28.32 27.71 28.22 5691200 1.04 % NASDAQ
American Airlines Gp 10-18-2019 27.93 27.80 28.32 27.71 28.22 5691200 1.04 % NASDAQ
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Allegiance Banc CS 10-18-2019 34.79 34.55 35.19 34.48 35.10 242600 0.89 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Acadia Pharmaceutica 10-18-2019 39.98 39.74 40.34 39.38 39.95 3054500 -0.08 % NASDAQ
Arch Capital Group Ltd 10-18-2019 25.57 25.55 25.58 25.50 25.57 32500 0.00 % NASDAQ
Arch Capital Group Ltd 10-18-2019 25.57 25.55 25.58 25.50 25.57 32500 0.00 % NASDAQ
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
Advaxis Inc 10-18-2019 0.33 0.33 0.35 0.32 0.35 4249500 6.06 % NASDAQ
Aegion Corp 10-18-2019 21.77 21.64 21.69 21.10 21.42 125400 -1.61 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 10-18-2019 40.90 40.88 41.07 40.88 40.98 5200 0.20 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 10-18-2019 47.92 47.82 48.00 47.73 47.73 4100 -0.40 % NASDAQ
Akoustis Technologies Inc 10-18-2019 8.22 8.15 8.35 7.90 8.17 157000 -0.61 % NASDAQ
Akari Therapeutics 10-18-2019 1.74 1.75 1.76 1.68 1.69 122800 -2.87 % NASDAQ
Alico Inc 10-18-2019 34.15 33.96 33.99 33.02 33.02 7100 -3.31 % NASDAQ
A-Mark Precious Meta 10-18-2019 11.31 11.70 11.71 10.87 11.22 5400 -0.80 % NASDAQ
Showing 1 to 20 records out of 310