• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Perth Mint Physical Gold ETF 10-15-2019 14.90 14.86 14.86 14.75 14.78 34000 -0.81 % AMEX
Alps Clean Energy ETF 10-15-2019 30.75 30.73 30.89 30.73 30.86 4600 0.36 % AMEX
Alps Clean Energy ETF 10-15-2019 30.75 30.73 30.89 30.73 30.86 4600 0.36 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-15-2019 94.50 94.73 94.94 94.62 94.75 133000 0.26 % AMEX
Aerocentury Corp 10-15-2019 5.28 5.26 5.26 5.26 5.26 200 -0.38 % AMEX
Adams Resources & Energy 10-15-2019 30.53 30.16 30.80 29.99 30.51 2200 -0.07 % AMEX
CSOP FTSE China A50 ETF 10-15-2019 17.57 17.54 17.63 17.54 17.59 6700 0.11 % AMEX
IQ Enhanced Core Plus Bond U.S. 10-15-2019 19.66 20.05 20.05 19.62 19.63 27500 -0.15 % AMEX
Agency Bond Ishares ETF 10-15-2019 116.21 116.17 116.26 116.02 116.06 28500 -0.13 % AMEX
Ashford Inc 10-15-2019 24.08 23.90 24.41 23.04 23.05 7400 -4.28 % AMEX
Alerian MLP Index ETN JP Morgan 10-15-2019 22.11 22.16 22.42 22.10 22.18 1162100 0.32 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 10-15-2019 10.89 10.57 10.94 10.52 10.94 3500 0.46 % AMEX
Alps Alerian MLP ETF 10-15-2019 8.73 8.75 8.83 8.70 8.77 10735600 0.46 % AMEX
Etracs Alerian MLP Index ETN 10-15-2019 13.91 13.96 14.09 13.96 14.00 80800 0.65 % AMEX
Infracap MLP ETF 10-15-2019 4.64 4.64 4.72 4.62 4.67 401300 0.65 % AMEX
Conservative Allocation Ishares Core ETF 10-15-2019 35.57 35.60 35.64 35.54 35.60 52600 0.08 % AMEX
G-X FTSE Asean 40 ETF 10-15-2019 15.62 15.62 15.69 15.61 15.64 2900 0.13 % AMEX
Db-Xt Harvest CSI 500 China A 10-15-2019 26.58 26.11 26.27 26.11 26.18 5400 -1.50 % AMEX
Barclays Plus Select MLP ETN 10-15-2019 17.71 17.76 17.94 17.76 17.79 28700 0.45 % AMEX
Showing 1 to 20 records out of 393