• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Alcoa Corp 10-15-2019 19.17 19.11 19.81 18.96 19.46 7580400 1.51 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Aac Holdings Inc 10-15-2019 0.37 0.40 0.41 0.36 0.37 738000 0.00 % NYSE
Advance Auto Parts Inc 10-15-2019 157.32 158.74 161.24 157.15 159.73 621200 1.53 % NYSE
Advance Auto Parts Inc 10-15-2019 157.32 158.74 161.24 157.15 159.73 621200 1.53 % NYSE
Abbvie Inc 10-15-2019 73.76 74.20 74.98 73.80 74.50 6173500 1.00 % NYSE
Abbvie Inc 10-15-2019 73.76 74.20 74.98 73.80 74.50 6173500 1.00 % NYSE
Arcosa Inc 10-15-2019 33.37 33.47 33.90 33.16 33.45 262300 0.24 % NYSE
Arcosa Inc 10-15-2019 33.37 33.47 33.90 33.16 33.45 262300 0.24 % NYSE
Aecom Technology Corp 10-15-2019 39.50 39.50 40.56 39.04 40.10 2138500 1.52 % NYSE
Aecom Technology Corp 10-15-2019 39.50 39.50 40.56 39.04 40.10 2138500 1.52 % NYSE
Alliance Data Systems Corp 10-15-2019 122.54 122.85 124.22 121.23 123.70 598100 0.95 % NYSE
Ameren Corp 10-15-2019 76.29 76.36 76.70 75.39 75.80 1297400 -0.64 % NYSE
American Equity Investment Life 10-15-2019 23.22 23.34 23.85 23.25 23.68 374300 1.98 % NYSE
The Aes Corp 10-15-2019 15.99 15.93 16.19 15.84 16.02 4858300 0.19 % NYSE
Alliance National Municipal 10-15-2019 13.62 13.64 13.64 13.56 13.57 66300 -0.37 % NYSE
American Financial Group 10-15-2019 102.52 102.75 103.44 102.40 102.46 219500 -0.06 % NYSE
Apollo Senior Floating Rate Fund Inc 10-15-2019 14.56 14.56 14.59 14.56 14.58 31400 0.14 % NYSE
Agco Corp 10-15-2019 73.13 73.25 74.18 72.62 73.55 459600 0.57 % NYSE
Showing 1 to 20 records out of 593