• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Document Security Systems 10-18-2019 0.34 0.34 0.37 0.34 0.37 31200 8.82 % AMEX
General Moly Inc 10-18-2019 0.27 0.29 0.29 0.25 0.26 77000 -3.70 % AMEX
General Employment Enterprises 10-18-2019 0.80 0.79 0.79 0.79 0.79 100 -1.25 % AMEX
Contango Oil & Gas Company 10-18-2019 2.17 2.23 2.49 2.20 2.49 622700 14.75 % AMEX
Impact Shares Trust I Impact Shares Naacp Minori 10-18-2019 21.56 21.54 21.54 21.48 21.48 400 -0.37 % AMEX
Senseonics Holdings 10-18-2019 0.95 0.95 1.02 0.93 0.99 1887700 4.21 % AMEX
Semiconductor Bull 3X Direxion 10-18-2019 184.26 183.05 184.36 172.71 178.11 978200 -3.34 % AMEX
Semiconductor Bear 3X Direxion 10-18-2019 33.67 33.92 35.76 33.67 34.83 2439200 3.45 % AMEX
Ultra VIX Short-Term Fut Proshares 10-18-2019 21.86 22.00 22.60 21.49 21.78 16767100 -0.37 % AMEX
Volitionrx Ltd 10-18-2019 5.43 5.43 5.80 5.42 5.68 190800 4.60 % AMEX
Showing 1 to 11 records out of 11