• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorn International 10-18-2019 17.10 17.60 17.60 17.60 17.60 100 2.92 % NYSE
Alteryx Inc 10-18-2019 102.66 101.82 102.12 93.68 95.40 4017300 -7.07 % NYSE
Azz Inc 10-18-2019 39.07 38.82 39.04 38.49 38.88 99000 -0.49 % NYSE
Banco Macro S.A. 10-18-2019 25.86 25.48 25.80 25.05 25.24 242900 -2.40 % NYSE
Boston Scientific Corp 10-18-2019 38.17 38.25 38.66 38.01 38.47 10584800 0.79 % NYSE
Civeo Corp 10-18-2019 1.04 1.02 1.05 1.01 1.03 264900 -0.96 % NYSE
Domino's Pizza Inc 10-18-2019 256.45 257.45 258.40 254.23 255.70 610100 -0.29 % NYSE
Centrais Eletricas Brasileiras 10-18-2019 8.98 9.20 9.38 9.19 9.38 10800 4.45 % NYSE
Gig Capital WT Warrant 10-18-2019 0.80 0.80 0.89 0.80 0.83 56900 3.75 % NYSE
Huami Corp ADR 10-18-2019 9.11 8.96 9.12 8.80 8.92 239900 -2.09 % NYSE
Hovnanian Enterprises Inc 10-18-2019 25.29 24.82 26.99 23.73 26.86 357700 6.21 % NYSE
Independence Contract Drilling Inc 10-18-2019 0.82 0.82 0.89 0.81 0.83 314200 1.22 % NYSE
Leaf Group Ltd 10-18-2019 2.84 2.81 3.06 2.73 3.03 127800 6.69 % NYSE
Overseas Shipholding Group Inc 10-18-2019 1.78 1.77 1.77 1.73 1.74 165200 -2.25 % NYSE
Anaplan Inc 10-18-2019 43.74 43.68 44.68 41.87 44.01 3638100 0.62 % NYSE
Liveramp Holdings Inc 10-18-2019 38.86 38.61 39.15 37.72 37.72 528500 -2.93 % NYSE
Renren Inc 10-18-2019 0.73 0.71 0.73 0.65 0.72 30500 -1.37 % NYSE
Rayonier Advanced Materials Inc 10-18-2019 4.31 4.27 4.30 4.00 4.02 599700 -6.73 % NYSE
Showing 1 to 20 records out of 25