• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 10-15-2019 0.48 0.45 0.54 0.45 0.49 135900 2.08 % NASDAQ
Ability Inc 10-15-2019 0.48 0.45 0.54 0.45 0.49 135900 2.08 % NASDAQ
Arca Biopharma Inc 10-15-2019 5.01 5.14 5.74 5.06 5.06 54400 1.00 % NASDAQ
Arca Biopharma Inc 10-15-2019 5.01 5.14 5.74 5.06 5.06 54400 1.00 % NASDAQ
Apollo Medical Holdings Inc 10-15-2019 15.17 15.30 15.96 15.22 15.37 129300 1.32 % NASDAQ
Alliance Resource Pt 10-15-2019 13.51 13.51 13.73 13.45 13.69 465600 1.33 % NASDAQ
Acorn International 10-15-2019 18.00 18.00 18.00 16.53 17.66 6700 -1.89 % NYSE
Alteryx Inc 10-15-2019 114.05 114.01 115.90 112.00 112.23 1492900 -1.60 % NYSE
Azurrx Biopharma Inc 10-15-2019 0.45 0.50 0.59 0.47 0.56 479900 24.44 % NASDAQ
Azz Inc 10-15-2019 38.32 38.55 39.52 38.22 38.87 144400 1.44 % NYSE
Bandwidth Inc 10-15-2019 60.57 60.60 61.59 60.04 60.76 617100 0.31 % NASDAQ
Bel Fuse Inc Cl B 10-15-2019 12.91 12.87 14.12 12.50 13.97 95900 8.21 % NASDAQ
Bellicum Pharma Comm 10-15-2019 0.83 0.85 0.85 0.79 0.79 726800 -4.82 % NASDAQ
Banco Macro S.A. 10-15-2019 26.40 26.53 27.08 26.14 26.68 226700 1.06 % NYSE
Boston Scientific Corp 10-15-2019 37.97 38.38 38.66 37.76 38.46 10241400 1.29 % NYSE
Bioxcel Therapeutics Inc 10-15-2019 6.15 6.18 6.40 5.95 6.26 52000 1.79 % NASDAQ
Cidara Thera 10-15-2019 1.81 1.81 1.90 1.79 1.89 81900 4.42 % NASDAQ
Clovis Oncology Inc 10-15-2019 3.12 3.11 3.33 3.01 3.20 4091400 2.56 % NASDAQ
Showing 1 to 20 records out of 114