• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ability Inc 11-15-2019 0.32 0.34 0.38 0.32 0.32 62300 0.00 % NASDAQ
Ability Inc 11-15-2019 0.32 0.34 0.38 0.32 0.32 62300 0.00 % NASDAQ
Arca Biopharma Inc 11-15-2019 5.08 5.16 5.33 5.06 5.11 57100 0.59 % NASDAQ
Arca Biopharma Inc 11-15-2019 5.08 5.16 5.33 5.06 5.11 57100 0.59 % NASDAQ
Apollo Medical Holdings Inc 11-15-2019 14.72 14.84 15.41 14.52 15.31 121100 4.01 % NASDAQ
Alliance Resource Pt 11-15-2019 11.94 11.99 12.37 11.96 12.32 1033800 3.18 % NASDAQ
Azurrx Biopharma Inc 11-15-2019 0.77 0.79 0.84 0.74 0.79 395500 2.60 % NASDAQ
Bandwidth Inc 11-15-2019 53.14 53.57 53.82 52.70 53.20 211700 0.11 % NASDAQ
Bel Fuse Inc Cl B 11-15-2019 16.01 16.34 16.55 15.99 16.23 53500 1.37 % NASDAQ
Bellicum Pharma Comm 11-15-2019 0.92 0.84 0.95 0.84 0.88 196400 -4.35 % NASDAQ
Bioxcel Therapeutics Inc 11-15-2019 4.36 4.79 5.25 4.48 5.15 144800 18.12 % NASDAQ
Cidara Thera 11-15-2019 2.40 2.43 2.54 2.35 2.39 349300 -0.42 % NASDAQ
Clovis Oncology Inc 11-15-2019 6.31 6.37 6.58 6.21 6.38 5362300 1.11 % NASDAQ
Conatus Pharmaceutic 11-15-2019 0.33 0.33 0.34 0.33 0.33 184600 0.00 % NASDAQ
Cree Inc 11-15-2019 47.44 48.02 48.90 47.19 48.75 1126900 2.76 % NASDAQ
Cyren Ltd 11-15-2019 1.64 1.62 1.68 1.60 1.66 2800 1.22 % NASDAQ
Digital Ally Inc 11-15-2019 1.13 1.20 1.23 1.10 1.17 48800 3.54 % NASDAQ
Dexcom 11-15-2019 202.81 203.39 208.38 202.02 208.37 1170900 2.74 % NASDAQ
Ehealth Inc 11-15-2019 76.14 76.37 81.00 75.82 80.05 708400 5.14 % NASDAQ
Endologix Inc 11-15-2019 2.86 2.87 2.90 2.81 2.88 68700 0.70 % NASDAQ
Showing 1 to 20 records out of 76