• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 10-18-2019 20.53 20.61 20.61 20.45 20.45 2400 -0.39 % AMEX
Alpha Pro Tech 10-18-2019 3.56 3.56 3.75 3.56 3.69 25100 3.65 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 10-18-2019 26.28 26.32 26.32 26.32 26.32 0 0.15 % AMEX
Ballantyne Strong Inc 10-18-2019 2.77 2.70 2.70 2.55 2.55 53400 -7.94 % AMEX
Caledonia Mining Cp 10-18-2019 6.95 6.92 7.04 6.90 6.98 2200 0.43 % AMEX
Velocityshares Short Libor 10-18-2019 25.92 25.95 25.95 25.95 25.95 200 0.12 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 10-18-2019 101.28 101.27 101.48 101.27 101.38 2300 0.10 % AMEX
Junior Gold Miners ETF Vaneck 10-18-2019 37.37 37.12 37.54 36.72 37.21 9242200 -0.43 % AMEX
Invesco Emerging Markets Debt Value ETF 10-18-2019 26.76 26.83 26.83 26.80 26.80 7700 0.15 % AMEX
Direxion Junior Gold Mine Bull 3X 10-18-2019 60.68 59.86 61.68 57.65 59.86 2059800 -1.35 % AMEX
MAG Silver Corp 10-18-2019 9.75 9.66 9.99 9.61 9.71 628500 -0.41 % AMEX
New Gold Inc 10-18-2019 0.98 0.98 1.03 0.98 1.00 3459900 2.04 % AMEX
Rogers Energy ETN Elements 10-18-2019 2.77 2.76 2.76 2.76 2.76 100 -0.36 % AMEX
Sandstorm Gold Ltd 10-18-2019 5.88 5.88 5.90 5.78 5.87 1171000 -0.17 % AMEX
G-X Silver Miners ETF 10-18-2019 28.73 28.63 28.97 28.50 28.79 39500 0.21 % AMEX
Silvercorp Metals Inc 10-18-2019 3.98 4.06 4.10 3.98 4.00 964300 0.50 % AMEX
Cambria Trinity ETF 10-18-2019 24.35 24.33 24.33 24.31 24.33 7400 -0.08 % AMEX
Universal Security Instruments 10-18-2019 0.89 0.85 0.88 0.85 0.85 1900 -4.49 % AMEX
Showing 1 to 19 records out of 19