• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Disposal Services Inc 10-15-2019 32.63 32.63 32.66 32.60 32.64 756100 0.03 % NYSE
Federal Agricultural Mortgage Corp 10-15-2019 81.89 82.09 83.89 81.64 83.68 24300 2.19 % NYSE
Playags Inc 10-15-2019 11.47 11.45 11.63 11.16 11.44 423700 -0.26 % NYSE
Aspen Insurance Holdings Ltd 10-15-2019 26.13 26.14 26.24 26.06 26.19 20200 0.23 % NYSE
Ashford Hospitality Trust Inc 10-15-2019 2.77 2.86 2.88 2.77 2.81 589400 1.44 % NYSE
Apollo Tactical Income Fund Inc 10-15-2019 14.68 14.71 14.73 14.70 14.71 27000 0.20 % NYSE
Allegion Plc 10-15-2019 100.45 100.96 102.12 100.57 101.79 1113300 1.33 % NYSE
Amc Entertainment Holdings Inc 10-15-2019 8.95 9.05 9.49 8.97 9.17 4101000 2.46 % NYSE
Ameresco Inc 10-15-2019 14.33 14.37 14.77 14.24 14.47 66300 0.98 % NYSE
ASA Gold and Precious Metals 10-15-2019 12.28 12.19 12.19 11.82 11.82 170700 -3.75 % NYSE
Ashland Global Holdings Inc 10-15-2019 76.92 77.36 77.86 76.79 77.49 328700 0.74 % NYSE
Grupo Aeroportuario Del Sureste 10-15-2019 157.04 156.91 158.91 156.20 156.37 77900 -0.43 % NYSE
Atlantic Power Corp 10-15-2019 2.36 2.36 2.39 2.31 2.38 275400 0.85 % NYSE
Alliancebernstein Global High Income Fund 10-15-2019 11.87 11.89 11.91 11.86 11.88 75900 0.08 % NYSE
Bbx Capital Corp 10-15-2019 4.31 4.29 4.46 4.29 4.43 60200 2.78 % NYSE
Best Inc 10-15-2019 5.15 5.13 5.24 5.06 5.12 1305400 -0.58 % NYSE
Babson Capital Global Short Du 10-15-2019 17.14 17.15 17.28 17.15 17.23 40800 0.53 % NYSE
Braemar Hotels & Resorts Inc 10-15-2019 9.02 9.03 9.21 9.00 9.12 88300 1.11 % NYSE
Blackrock Multi-Sector Income T 10-15-2019 17.13 17.08 17.21 17.08 17.08 76900 -0.29 % NYSE
The Bank of New York Mellon CO 10-15-2019 25.96 25.93 25.99 25.90 25.92 26700 -0.15 % NYSE
Showing 1 to 20 records out of 112