• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.54
  • VXN 17.18
  • VXO 14.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 30.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Disposal Services Inc 10-15-2019 32.63 32.63 32.66 32.60 32.64 756100 0.03 % NYSE
Adverum Biotechnlgs 10-15-2019 6.09 6.13 6.71 6.11 6.38 2123900 4.76 % NASDAQ
Audioeye Inc 10-15-2019 3.35 3.42 3.50 3.30 3.32 17700 -0.90 % NASDAQ
Africa Index ETF Vaneck 10-15-2019 20.16 19.91 20.49 19.91 20.17 2500 0.05 % AMEX
Federal Agricultural Mortgage Corp 10-15-2019 81.89 82.09 83.89 81.64 83.68 24300 2.19 % NYSE
Agile Therap 10-15-2019 1.16 1.16 1.29 1.15 1.25 2134900 7.76 % NASDAQ
Playags Inc 10-15-2019 11.47 11.45 11.63 11.16 11.44 423700 -0.26 % NYSE
Aspen Insurance Holdings Ltd 10-15-2019 26.13 26.14 26.24 26.06 26.19 20200 0.23 % NYSE
Ashford Hospitality Trust Inc 10-15-2019 2.77 2.86 2.88 2.77 2.81 589400 1.44 % NYSE
Apollo Tactical Income Fund Inc 10-15-2019 14.68 14.71 14.73 14.70 14.71 27000 0.20 % NYSE
Akebia Therapeutics 10-15-2019 4.15 4.16 4.40 4.15 4.32 490100 4.10 % NASDAQ
Allegion Plc 10-15-2019 100.45 100.96 102.12 100.57 101.79 1113300 1.33 % NYSE
Amc Entertainment Holdings Inc 10-15-2019 8.95 9.05 9.49 8.97 9.17 4101000 2.46 % NYSE
Ameresco Inc 10-15-2019 14.33 14.37 14.77 14.24 14.47 66300 0.98 % NYSE
Anika Therapeutics 10-15-2019 56.96 57.20 58.04 56.79 57.40 108200 0.77 % NASDAQ
ANI Pharma Inc 10-15-2019 71.06 71.30 74.00 69.59 71.89 189300 1.17 % NASDAQ
Anixa Biosciences Inc 10-15-2019 3.52 3.55 3.73 3.55 3.70 26300 5.11 % NASDAQ
Alpha Pro Tech 10-15-2019 3.52 3.55 3.65 3.55 3.64 12500 3.41 % AMEX
Aptose Bioscns 10-15-2019 2.00 1.99 2.01 1.94 1.95 384700 -2.50 % NASDAQ
Ardelyx Inc 10-15-2019 4.39 4.40 4.55 4.31 4.41 287800 0.46 % NASDAQ
Showing 1 to 20 records out of 226